White Hair Stock God Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0000288
+0.00%
$ -- $ 1.47 million
7:57 AM $ 0.0000288
+0.00%
$ -- $ 1.47 million
7:55 AM $ 0.0000281
+0.00%
$ -- $ 1.47 million
7:53 AM $ 0.0000282
+0.00%
$ -- $ 1.47 million
7:51 AM $ 0.0000282
+0.00%
$ -- $ 1.47 million
7:50 AM $ 0.0000285
+0.00%
$ -- $ 1.47 million
7:46 AM $ 0.0000286
+0.48%
$ -- $ 1.47 million
7:45 AM $ 0.0000285
+0.00%
$ -- $ 1.47 million
7:44 AM $ 0.0000285
-2.33%
$ -- $ 1.47 million
7:43 AM $ 0.000029
+0.00%
$ -- $ 1.47 million
7:42 AM $ 0.0000289
-1.21%
$ -- $ 1.46 million
7:41 AM $ 0.0000302
+19.37%
$ -- $ 1.46 million
7:39 AM $ 0.0000252
+0.00%
$ -- $ 1.46 million
7:38 AM $ 0.0000253
+0.00%
$ -- $ 1.46 million
7:37 AM $ 0.0000252
+1.60%
$ -- $ 1.46 million
7:36 AM $ 0.0000245
+3.58%
$ -- $ 1.46 million
7:32 AM $ 0.0000236
-0.82%
$ -- $ 1.46 million
7:30 AM $ 0.0000242
-1.74%
$ -- $ 1.46 million
7:29 AM $ 0.0000245
-8.27%
$ -- $ 1.46 million
7:26 AM $ 0.0000274
-0.21%
$ -- $ 1.46 million
7:21 AM $ 0.0000275
+0.00%
$ -- $ 1.46 million
7:19 AM $ 0.0000275
+0.14%
$ -- $ 1.46 million
7:16 AM $ 0.0000274
+0.00%
$ -- $ 1.46 million
7:14 AM $ 0.0000274
+0.00%
$ -- $ 1.46 million
7:13 AM $ 0.0000274
+0.00%
$ -- $ 1.46 million
7:07 AM $ 0.000027
+0.00%
$ -- $ 1.46 million
7:04 AM $ 0.0000273
+0.00%
$ -- $ 1.46 million
7:00 AM $ 0.0000271
+0.00%
$ -- $ 1.46 million
6:59 AM $ 0.000025
+2.04%
$ -- $ 1.46 million
6:56 AM $ 0.0000244
-1.28%
$ -- $ 1.46 million
6:55 AM $ 0.0000251
+0.00%
$ -- $ 1.46 million
6:50 AM $ 0.0000255
+0.00%
$ -- $ 1.46 million
6:49 AM $ 0.0000257
+0.00%
$ -- $ 1.46 million
6:48 AM $ 0.0000264
+0.00%
$ -- $ 1.46 million
6:47 AM $ 0.0000262
+0.00%
$ -- $ 1.46 million
6:45 AM $ 0.0000254
+3.78%
$ -- $ 1.46 million
6:43 AM $ 0.0000245
-0.09%
$ -- $ 1.46 million
6:40 AM $ 0.0000239
-0.52%
$ -- $ 1.46 million
6:34 AM $ 0.0000241
+0.02%
$ -- $ 1.46 million
6:33 AM $ 0.0000247
+0.35%
$ -- $ 1.46 million
6:32 AM $ 0.0000245
+0.00%
$ -- $ 1.46 million
6:29 AM $ 0.000025
+0.00%
$ -- $ 1.46 million
6:25 AM $ 0.0000249
-0.36%
$ -- $ 1.46 million
6:23 AM $ 0.0000251
+0.00%
$ -- $ 1.46 million
6:22 AM $ 0.0000251
+0.00%
$ -- $ 1.46 million
6:21 AM $ 0.0000248
+0.00%
$ -- $ 1.46 million
6:20 AM $ 0.0000247
+0.00%
$ -- $ 1.46 million
6:19 AM $ 0.0000248
-2.36%
$ -- $ 1.46 million
6:16 AM $ 0.0000254
+0.00%
$ -- $ 1.46 million
6:12 AM $ 0.000025
+0.00%
$ -- $ 1.46 million
Download