NellyCoin Historical Data

NLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅261
+2.17%
$ 2,611 $ 19
Yesterday $ 0.0₅309
+4.08%
$ -- $ 28
May 7, 2026 $ 0.0₅293
+4.40%
$ -- $ 44
May 6, 2026 $ 0.0₅258
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0₅231
+16.77%
$ -- $ 73
Dec 19, 2025 $ 0.0₅668
+60.73%
$ 6,683 $ 577
Dec 18, 2025 $ 0.0₅404
-22.13%
$ 4,036 $ 6,734
Dec 17, 2025 $ 0.0₅734
-2.95%
$ 7,343 $ 6,447
Dec 16, 2025 $ 0.0₅626
-34.36%
$ 6,256 $ 5,753
Dec 15, 2025 $ 0.0₅989
+0.99%
$ -- $ 5,361
Dec 14, 2025 $ 0.0000101
+7.61%
$ 10,071 $ 5,450
Dec 13, 2025 $ 0.0₅949
+3.59%
$ -- $ 5,283
Dec 12, 2025 $ 0.0₅945
-0.15%
$ 9,082 $ 5,189
Dec 11, 2025 $ 0.0000113
+46.17%
$ 11,295 $ 4,874
Dec 10, 2025 $ 0.0000103
-3.44%
$ 10,289 $ 3,231
Dec 9, 2025 $ 0.0000106
-37.38%
$ 10,554 $ 3,130
Dec 8, 2025 $ 0.0000131
-15.51%
$ 13,129 $ 2,208
Dec 7, 2025 $ 0.0000149
-17.05%
$ 14,910 $ 1,064
Dec 6, 2025 $ 0.0000178
+3.44%
$ -- $ 796
Dec 5, 2025 $ 0.0000159
+35.95%
$ -- $ 690
Dec 4, 2025 $ 0.0000121
+2.37%
$ 12,066 $ 394
Dec 3, 2025 $ 0.0000115
+25.76%
$ 11,456 $ 233
Dec 1, 2025 $ 0.0₅56
-7.04%
$ 5,596 $ 73
Nov 30, 2025 $ 0.0000109
+10.21%
$ 10,936 $ 3,595
Nov 28, 2025 $ 0.0000155
+21.69%
$ 15,828 $ 2,638
Nov 27, 2025 $ 0.0000137
+61.87%
$ 13,663 $ 807
Nov 26, 2025 $ 0.0000108
+1.48%
$ -- $ 221
Nov 25, 2025 $ 0.0000117
+2.63%
$ 11,990 $ 185
Nov 24, 2025 $ 0.0₅772
+94.54%
$ 7,724 $ 149
Nov 23, 2025 $ 0.0₅56
-3.13%
$ -- $ 369
Nov 22, 2025 $ 0.0₅659
-19.09%
$ -- $ 279
Download