NellyCoin Historical Data

NLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅261
+2.17%
$ 2,611 $ 19
Yesterday, at 9 PM $ 0.0₅261
+2.17%
$ 2,611 $ 19
May 9, 9 AM $ 0.0₅309
+4.08%
$ 3,090 $ 28
May 7, 3 PM $ 0.0₅293
+0.00%
$ 2,929 $ 44
May 7, 2 PM $ 0.0₅281
+0.00%
$ 2,805 $ 33
May 6, 10 AM $ 0.0₅258
+0.00%
$ 2,579 $ 5
May 4, 11 AM $ 0.0₅231
+0.00%
$ 2,310 $ 73
May 4, 2 AM $ 0.0₅211
+6.51%
$ 2,107 $ 49
Dec 19, 10 PM $ 0.0₅668
+0.00%
$ 6,683 $ 577
Dec 19, 4 PM $ 0.0₅51
+19.93%
$ 5,096 $ 432
Dec 19, 3 PM $ 0.0₅401
-3.50%
$ 4,012 $ 229
Dec 18, 10 PM $ 0.0₅404
-25.04%
$ 4,036 $ 6,734
Dec 18, 4 PM $ 0.0₅525
+0.00%
$ 5,252 $ 6,737
Dec 18, 1 PM $ 0.0₅534
+0.00%
$ 5,337 $ 6,687
Dec 18, 12 PM $ 0.0₅559
+0.00%
$ 5,593 $ 6,675
Dec 18, 9 AM $ 0.0₅543
+4.77%
$ 5,430 $ 6,583
Dec 17, 8 PM $ 0.0₅734
+1.59%
$ 7,343 $ 6,447
Dec 17, 5 PM $ 0.0₅741
-2.26%
$ 7,406 $ 6,346
Dec 17, 2 PM $ 0.0₅74
+0.00%
$ -- $ 6,495
Dec 17, 1 PM $ 0.0₅75
+1.14%
$ 7,504 $ 6,495
Dec 17, 12 PM $ 0.0₅828
-19.36%
$ 8,276 $ 6,271
Dec 17, 1 AM $ 0.0000108
+15.53%
$ 10,775 $ 6,144
Dec 17, 12 AM $ 0.0₅848
+12.04%
$ 8,477 $ 5,957
Dec 16, 10 PM $ 0.0₅626
-0.31%
$ 6,256 $ 5,753
Dec 16, 9 PM $ 0.0₅634
+0.00%
$ 6,342 $ 5,769
Dec 16, 8 PM $ 0.0₅659
-10.76%
$ 6,591 $ 5,732
Dec 16, 6 PM $ 0.0₅939
+0.00%
$ 9,392 $ 5,556
Dec 16, 2 PM $ 0.0₅94
-1.42%
$ 9,395 $ 5,521
Dec 15, 4 PM $ 0.0₅989
+0.12%
$ 9,886 $ 5,361
Dec 15, 3 PM $ 0.0₅99
-3.43%
$ 9,899 $ 5,379
Dec 15, 2 PM $ 0.0000103
+0.00%
$ 10,257 $ 5,520
Dec 15, 12 PM $ 0.0000101
+3.22%
$ 10,105 $ 5,587
Dec 14, 9 PM $ 0.0000101
+3.54%
$ 10,071 $ 5,450
Dec 14, 10 AM $ 0.0₅954
+1.91%
$ 9,537 $ 5,427
Dec 13, 12 AM $ 0.0₅949
+3.59%
$ 9,495 $ 5,283
Dec 12, 11 PM $ 0.0₅945
+6.27%
$ 9,082 $ 5,189
Dec 12, 10 PM $ 0.0₅871
-7.99%
$ 8,710 $ 4,963
Dec 11, 10 PM $ 0.0000113
+0.92%
$ 11,295 $ 4,874
Dec 11, 8 PM $ 0.0000102
-7.67%
$ 10,189 $ 4,640
Dec 11, 7 PM $ 0.0000151
+0.00%
$ 15,149 $ 3,999
Dec 11, 6 PM $ 0.0000104
+0.00%
$ -- $ 3,709
Dec 11, 5 PM $ 0.0000101
+14.07%
$ 10,067 $ 3,707
Dec 11, 4 PM $ 0.0₅821
+6.30%
$ 8,214 $ 3,592
Dec 10, 7 PM $ 0.0000103
+0.00%
$ 10,289 $ 3,231
Dec 10, 12 AM $ 0.0000107
+0.28%
$ 10,685 $ 3,117
Dec 9, 10 PM $ 0.0000106
+7.03%
$ 10,554 $ 3,130
Dec 9, 9 PM $ 0.0000112
-11.42%
$ 11,151 $ 3,017
Dec 9, 7 PM $ 0.0000134
+0.00%
$ 13,444 $ 2,971
Dec 9, 6 PM $ 0.0000143
+0.00%
$ 14,318 $ 2,921
Dec 9, 3 PM $ 0.0000172
+2.22%
$ 17,228 $ 2,635
Download