Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0825
-6.77%
$ -- $ 251.34 million
Feb 26, 3 PM $ 0.0856
+1.27%
$ -- $ 18.42 billion
Feb 26, 1 PM $ 0.071
-3.23%
$ -- $ 16.1 billion
Feb 26, 10 AM $ 0.074
+12.07%
$ -- $ 7.72 billion
Feb 26, 9 AM $ 0.0676
-16.33%
$ -- $ 7.41 billion
Feb 26, 8 AM $ 0.0808
-6.23%
$ -- $ 8.71 billion
Download