1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000294
+0.00%
$ -- $ 151
Jan 20, 2026 $ 0.0000355
+19.21%
$ -- $ 140,900
Jan 19, 2026 $ 0.0000299
-20.07%
$ 29,922 $ 76,406
Jan 18, 2026 $ 0.0000376
-20.71%
$ 37,358 $ 85,916
Jan 17, 2026 $ 0.0000473
-15.97%
$ 47,438 $ 95,376
Jan 16, 2026 $ 0.0000555
+10.31%
$ 55,424 $ 109,937
Jan 15, 2026 $ 0.0000501
+298.00%
$ 50,456 $ 67,544
Jan 14, 2026 $ 0.0000796
+7.47%
$ -- $ 4,401
Jan 13, 2026 $ 0.000074
-0.73%
$ 74,023 $ 4,866
Jan 12, 2026 $ 0.0000747
+9.05%
$ 74,686 $ 4.11 million
Jan 11, 2026 $ 0.0000686
+11.16%
$ 68,598 $ 3.77 million
Jan 10, 2026 $ 0.0000617
-4.19%
$ 61,712 $ 3.4 million
Jan 9, 2026 $ 0.0000644
-2.88%
$ 64,408 $ 2.89 million
Jan 8, 2026 $ 0.0000662
+1.64%
$ 66,169 $ 2.75 million
Jan 7, 2026 $ 0.0000648
-4.48%
$ 64,678 $ 2.14 million
Jan 6, 2026 $ 0.0000679
-6.60%
$ 67,896 $ 1.45 million
Jan 5, 2026 $ 0.0000763
-30.71%
$ 76,274 $ 493,291
Jan 4, 2026 $ 0.000109
+40.21%
$ 109,484 $ 11,481
Jan 3, 2026 $ 0.0000784
+18.50%
$ 77,275 $ 7,304
Jan 2, 2026 $ 0.0000592
+38.67%
$ 59,188 $ 137,218
Jan 1, 2026 $ 0.0000428
-3.77%
$ 42,809 $ 59,635
Dec 31, 2025 $ 0.0000449
+4.27%
$ 44,489 $ 21,958
Oct 29, 2025 $ 0.0₅248
+0.00%
$ -- $ 20,995
Oct 28, 2025 $ 0.0₅254
+0.17%
$ -- $ 3,827
Download