1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000294
+0.00%
$ 29,410 $ 151
Jan 20, 3 PM $ 0.0000355
+2.38%
$ 35,547 $ 140,900
Jan 20, 2 PM $ 0.0000345
-11.73%
$ 34,545 $ 132,409
Jan 20, 1 PM $ 0.0000395
+16.43%
$ 39,468 $ 147,135
Jan 20, 12 PM $ 0.0000341
-5.70%
$ 34,108 $ 125,982
Jan 20, 11 AM $ 0.0000363
-3.87%
$ 36,317 $ 130,270
Jan 20, 10 AM $ 0.0000378
+1.88%
$ 37,768 $ 133,395
Jan 20, 9 AM $ 0.0000372
-9.18%
$ 37,383 $ 128,821
Jan 20, 8 AM $ 0.0000413
+5.95%
$ 41,266 $ 136,651
Jan 20, 7 AM $ 0.0000386
+15.62%
$ 38,587 $ 123,873
Jan 20, 6 AM $ 0.0000337
-5.02%
$ 33,652 $ 108,233
Jan 20, 5 AM $ 0.0000356
-2.88%
$ 35,570 $ 110,229
Jan 20, 4 AM $ 0.0000364
-2.29%
$ 36,391 $ 109,717
Jan 20, 3 AM $ 0.0000368
+2.61%
$ 36,824 $ 107,363
Jan 20, 2 AM $ 0.0000356
+8.78%
$ 35,628 $ 99,413
Jan 20, 1 AM $ 0.0000326
+5.52%
$ 32,273 $ 88,836
Jan 20, 12 AM $ 0.0000311
+4.28%
$ 31,094 $ 82,658
Jan 19, 11 PM $ 0.0000299
+1.31%
$ 29,922 $ 76,406
Jan 19, 10 PM $ 0.0000293
-5.17%
$ 29,331 $ 73,549
Jan 19, 9 PM $ 0.000031
-5.16%
$ 30,590 $ 73,134
Jan 19, 8 PM $ 0.0000328
-6.61%
$ 32,806 $ 75,064
Jan 19, 7 PM $ 0.0000356
-0.04%
$ 34,701 $ 76,290
Jan 19, 6 PM $ 0.0000356
+19.08%
$ 35,590 $ 72,960
Jan 19, 5 PM $ 0.0000296
-11.91%
$ 29,471 $ 57,465
Jan 19, 4 PM $ 0.0000333
+1.77%
$ 33,311 $ 56,528
Jan 19, 3 PM $ 0.0000327
-2.71%
$ 32,722 $ 51,665
Jan 19, 2 PM $ 0.0000336
-3.96%
$ 33,411 $ 49,883
Jan 19, 1 PM $ 0.0000352
-5.59%
$ 35,164 $ 49,386
Jan 19, 12 PM $ 0.000037
-0.95%
$ 37,078 $ 48,396
Jan 19, 11 AM $ 0.0000373
-4.33%
$ 37,255 $ 45,733
Jan 19, 10 AM $ 0.0000389
+7.19%
$ 38,117 $ 43,678
Jan 19, 9 AM $ 0.000036
+3.04%
$ 36,066 $ 38,069
Jan 19, 8 AM $ 0.000035
-1.42%
$ 35,036 $ 34,282
Jan 19, 7 AM $ 0.0000353
-4.22%
$ 35,295 $ 31,249
Jan 19, 6 AM $ 0.0000367
+0.77%
$ 36,687 $ 29,435
Jan 19, 5 AM $ 0.0000365
-3.46%
$ 36,527 $ 26,547
Jan 19, 4 AM $ 0.0000379
+3.18%
$ 37,739 $ 24,407
Jan 19, 3 AM $ 0.000037
-3.47%
$ 37,518 $ 20,680
Jan 19, 2 AM $ 0.000038
-2.75%
$ 37,759 $ 96,709
Jan 19, 1 AM $ 0.0000393
+1.70%
$ 39,583 $ 97,560
Jan 19, 12 AM $ 0.0000385
+3.04%
$ 38,544 $ 91,810
Jan 18, 11 PM $ 0.0000376
+2.13%
$ 37,358 $ 85,916
Jan 18, 10 PM $ 0.0000373
-8.82%
$ 37,254 $ 83,148
Jan 18, 9 PM $ 0.0000409
-3.13%
$ 40,901 $ 85,651
Jan 18, 8 PM $ 0.0000425
+14.92%
$ 42,460 $ 86,055
Jan 18, 7 PM $ 0.0000368
+18.11%
$ 36,464 $ 71,251
Jan 18, 6 PM $ 0.0000308
-0.92%
$ 30,780 $ 57,656
Jan 18, 5 PM $ 0.0000312
-1.79%
$ 31,247 $ 55,691
Jan 18, 4 PM $ 0.0000316
-3.86%
$ 31,639 $ 53,741
Jan 18, 3 PM $ 0.0000325
+3.73%
$ 32,992 $ 52,388
Download