1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000312
-1.99%
$ 31,161 $ 47,397
Jan 18, 1 PM $ 0.000032
-0.66%
$ 31,831 $ 45,974
Jan 18, 11 AM $ 0.0000336
+2.40%
$ 33,645 $ 42,098
Jan 18, 10 AM $ 0.0000331
-6.68%
$ 33,159 $ 38,744
Jan 18, 9 AM $ 0.0000352
-9.02%
$ 35,393 $ 38,346
Jan 18, 8 AM $ 0.0000387
+5.87%
$ 38,735 $ 37,984
Jan 18, 7 AM $ 0.0000364
-0.43%
$ 36,490 $ 33,561
Jan 18, 6 AM $ 0.0000368
-0.75%
$ 36,839 $ 30,669
Jan 18, 5 AM $ 0.0000372
-4.67%
$ 37,475 $ 27,200
Jan 18, 4 AM $ 0.0000391
-1.64%
$ 39,138 $ 24,636
Jan 18, 3 AM $ 0.0000396
+0.48%
$ 39,616 $ 22,149
Jan 18, 2 AM $ 0.0000396
-13.71%
$ 39,629 $ 89,374
Jan 18, 1 AM $ 0.0000462
+3.96%
$ 46,209 $ 99,730
Jan 18, 12 AM $ 0.0000451
-4.91%
$ 45,119 $ 92,240
Jan 17, 11 PM $ 0.0000473
-5.44%
$ 47,438 $ 95,376
Jan 17, 10 PM $ 0.0000499
-2.88%
$ 49,859 $ 97,276
Jan 17, 9 PM $ 0.0000512
-4.52%
$ 51,165 $ 95,121
Jan 17, 8 PM $ 0.0000531
+0.99%
$ 53,147 $ 96,686
Jan 17, 7 PM $ 0.0000531
-2.22%
$ 53,087 $ 92,896
Jan 17, 6 PM $ 0.000054
+6.96%
$ 53,468 $ 90,258
Jan 17, 5 PM $ 0.0000506
+10.52%
$ 50,540 $ 81,715
Jan 17, 4 PM $ 0.0000458
+0.09%
$ 45,816 $ 71,183
Jan 17, 3 PM $ 0.0000463
-8.74%
$ 46,252 $ 67,883
Jan 17, 2 PM $ 0.0000509
-6.50%
$ 50,902 $ 71,234
Jan 17, 1 PM $ 0.0000542
+2.89%
$ 54,227 $ 72,077
Jan 17, 12 PM $ 0.0000527
+10.58%
$ 52,668 $ 65,527
Jan 17, 11 AM $ 0.0000478
-9.27%
$ 47,803 $ 55,735
Jan 17, 10 AM $ 0.0000523
-7.12%
$ 52,348 $ 57,632
Jan 17, 9 AM $ 0.0000561
+8.71%
$ 56,739 $ 57,784
Jan 17, 8 AM $ 0.000051
+4.11%
$ 50,994 $ 48,109
Jan 17, 7 AM $ 0.0000491
+0.06%
$ 49,135 $ 43,855
Jan 17, 6 AM $ 0.0000494
-10.79%
$ 49,355 $ 40,171
Jan 17, 5 AM $ 0.000055
+1.19%
$ 55,015 $ 40,540
Jan 17, 4 AM $ 0.0000546
-0.54%
$ 54,552 $ 36,955
Jan 17, 3 AM $ 0.0000547
+7.56%
$ 54,868 $ 33,122
Jan 17, 2 AM $ 0.0000504
-2.72%
$ 50,354 $ 112,029
Jan 17, 1 AM $ 0.0000522
-6.21%
$ 52,164 $ 111,070
Jan 17, 12 AM $ 0.0000559
-0.77%
$ 55,885 $ 115,501
Jan 16, 11 PM $ 0.0000555
-6.92%
$ 55,424 $ 109,937
Jan 16, 10 PM $ 0.0000596
+7.18%
$ 59,570 $ 114,316
Jan 16, 9 PM $ 0.0000555
+6.71%
$ 55,472 $ 102,337
Jan 16, 8 PM $ 0.0000514
+1.52%
$ 51,602 $ 90,828
Jan 16, 7 PM $ 0.0000504
-4.96%
$ 50,301 $ 85,812
Jan 16, 6 PM $ 0.0000527
-8.18%
$ 52,663 $ 85,394
Jan 16, 5 PM $ 0.0000579
-5.39%
$ 57,790 $ 89,700
Jan 16, 4 PM $ 0.0000618
-0.38%
$ 61,820 $ 92,245
Jan 16, 3 PM $ 0.0000629
+3.57%
$ 63,529 $ 88,309
Jan 16, 2 PM $ 0.000061
+6.38%
$ 60,987 $ 79,806
Jan 16, 1 PM $ 0.0000597
+6.37%
$ 59,738 $ 75,730
Jan 16, 12 PM $ 0.0000559
-2.95%
$ 55,906 $ 67,374