1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000581
-2.13%
$ 58,119 $ 66,452
Jan 16, 10 AM $ 0.0000599
+4.27%
$ 59,855 $ 61,889
Jan 16, 9 AM $ 0.0000567
-7.90%
$ 56,717 $ 54,358
Jan 16, 8 AM $ 0.0000615
+9.34%
$ 61,496 $ 55,216
Jan 16, 7 AM $ 0.000056
-11.38%
$ 55,356 $ 46,605
Jan 16, 6 AM $ 0.0000628
+10.03%
$ 62,768 $ 47,874
Jan 16, 5 AM $ 0.0000569
-0.64%
$ 56,855 $ 38,949
Jan 16, 4 AM $ 0.0000571
+11.73%
$ 57,138 $ 35,397
Jan 16, 3 AM $ 0.0000509
-3.21%
$ 50,739 $ 27,807
Jan 16, 2 AM $ 0.000053
-1.02%
$ 52,989 $ 84,465
Jan 16, 1 AM $ 0.0000543
+8.72%
$ 54,307 $ 82,362
Jan 16, 12 AM $ 0.0000497
-1.23%
$ 49,683 $ 71,611
Jan 15, 11 PM $ 0.0000501
+7.06%
$ 50,456 $ 67,544
Jan 15, 10 PM $ 0.0000468
+7.64%
$ 46,817 $ 61,106
Jan 15, 9 PM $ 0.0000438
-2.36%
$ 43,759 $ 53,236
Jan 15, 8 PM $ 0.000045
-4.02%
$ 45,006 $ 51,158
Jan 15, 7 PM $ 0.0000467
+2.77%
$ 46,680 $ 49,750
Jan 15, 6 PM $ 0.0000455
+21.52%
$ 45,308 $ 44,020
Jan 15, 5 PM $ 0.0000375
-4.73%
$ 37,454 $ 33,020
Jan 15, 11 AM $ 0.0000126
+0.00%
$ 12,580 $ 172
Jan 14, 4 PM $ 0.0000796
-0.22%
$ 79,568 $ 4,401
Jan 14, 3 PM $ 0.0000797
+0.31%
$ 79,618 $ 4,294
Jan 14, 9 AM $ 0.000074
+0.00%
$ 73,972 $ 2,877
Jan 14, 8 AM $ 0.0000739
+0.23%
$ 73,878 $ 2,871
Jan 14, 7 AM $ 0.0000737
-0.58%
$ 73,746 $ 2,928
Jan 14, 6 AM $ 0.0000741
+0.39%
$ 74,117 $ 2,983
Jan 14, 5 AM $ 0.0000738
-0.30%
$ 73,839 $ 2,983
Jan 14, 4 AM $ 0.000074
+0.14%
$ 74,046 $ 3,023
Jan 14, 3 AM $ 0.0000739
-0.21%
$ 73,891 $ 3,124
Jan 14, 2 AM $ 0.0000741
+0.05%
$ 74,108 $ 4,397
Jan 14, 1 AM $ 0.0000741
+0.49%
$ 74,128 $ 4,511
Jan 14, 12 AM $ 0.0000738
-0.26%
$ 73,845 $ 4,820
Jan 13, 11 PM $ 0.000074
-0.58%
$ 74,023 $ 4,866
Jan 13, 10 PM $ 0.0000745
+0.25%
$ 74,528 $ 4,979
Jan 13, 9 PM $ 0.0000744
+0.34%
$ 74,378 $ 5,088
Jan 13, 8 PM $ 0.0000742
+0.00%
$ 74,177 $ 5,207
Jan 13, 7 PM $ 0.0000743
-0.86%
$ 74,265 $ 5,361
Jan 13, 6 PM $ 0.000075
-0.15%
$ 74,966 $ 5,400
Jan 13, 5 PM $ 0.0000751
+0.07%
$ 75,051 $ 5,515
Jan 13, 4 PM $ 0.0000751
-0.29%
$ 75,105 $ 5,663
Jan 13, 3 PM $ 0.0000752
+0.27%
$ 75,234 $ 6,089
Jan 13, 2 PM $ 0.0000749
-0.12%
$ 74,887 $ 6,087
Jan 13, 1 PM $ 0.0000748
-0.08%
$ 74,812 $ 6,189
Jan 13, 12 PM $ 0.000075
-0.33%
$ 75,005 $ 7,279
Jan 13, 11 AM $ 0.0000752
+0.18%
$ 75,175 $ 4.13 million
Jan 13, 10 AM $ 0.0000751
-2.74%
$ 75,067 $ 4.12 million
Jan 13, 9 AM $ 0.0000771
+0.05%
$ 77,086 $ 4.23 million
Jan 13, 8 AM $ 0.0000771
-0.19%
$ 77,080 $ 4.23 million
Jan 13, 7 AM $ 0.0000773
+0.48%
$ 77,108 $ 4.24 million
Jan 13, 6 AM $ 0.0000771
+0.44%
$ 77,221 $ 4.24 million