1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000767
-0.43%
$ 76,649 $ 4.21 million
Jan 13, 4 AM $ 0.0000771
-0.12%
$ 77,051 $ 4.24 million
Jan 13, 3 AM $ 0.0000771
+0.49%
$ 77,064 $ 4.25 million
Jan 13, 2 AM $ 0.0000767
-0.27%
$ 76,703 $ 4.21 million
Jan 13, 1 AM $ 0.0000771
+3.01%
$ 77,053 $ 4.12 million
Jan 13, 12 AM $ 0.000075
+0.53%
$ 74,964 $ 4.12 million
Jan 12, 11 PM $ 0.0000747
-0.81%
$ 74,686 $ 4.11 million
Jan 12, 10 PM $ 0.0000753
+0.47%
$ 75,260 $ 4.14 million
Jan 12, 9 PM $ 0.000075
+0.48%
$ 75,043 $ 4.13 million
Jan 12, 8 PM $ 0.0000747
-0.65%
$ 74,707 $ 4.12 million
Jan 12, 7 PM $ 0.0000752
+0.37%
$ 75,162 $ 4.12 million
Jan 12, 1 PM $ 0.0000688
+0.31%
$ 68,767 $ 3.77 million
Jan 12, 12 PM $ 0.0000685
+0.10%
$ 68,503 $ 3.77 million
Jan 12, 11 AM $ 0.0000683
-0.52%
$ 68,345 $ 3.75 million
Jan 12, 10 AM $ 0.0000688
+0.42%
$ 68,815 $ 3.77 million
Jan 12, 9 AM $ 0.0000685
-0.25%
$ 68,485 $ 3.76 million
Jan 12, 8 AM $ 0.0000687
-0.05%
$ 68,715 $ 3.78 million
Jan 12, 7 AM $ 0.0000689
+0.51%
$ 68,851 $ 3.77 million
Jan 12, 6 AM $ 0.0000685
-0.03%
$ 68,540 $ 3.76 million
Jan 12, 5 AM $ 0.0000685
+0.19%
$ 68,616 $ 3.77 million
Jan 12, 4 AM $ 0.0000684
-0.01%
$ 68,435 $ 3.76 million
Jan 12, 3 AM $ 0.0000685
-0.94%
$ 68,538 $ 3.76 million
Jan 12, 2 AM $ 0.0000691
+0.80%
$ 69,182 $ 3.8 million
Jan 12, 1 AM $ 0.0000686
-0.28%
$ 68,587 $ 3.76 million
Jan 12, 12 AM $ 0.0000688
+0.47%
$ 68,814 $ 3.78 million
Jan 11, 11 PM $ 0.0000686
+0.13%
$ 68,598 $ 3.77 million
Jan 11, 10 PM $ 0.0000686
+0.20%
$ 68,601 $ 3.78 million
Jan 11, 9 PM $ 0.0000685
-1.08%
$ 68,483 $ 3.78 million
Jan 11, 8 PM $ 0.0000692
-0.02%
$ 69,161 $ 3.84 million
Jan 11, 7 PM $ 0.0000692
+0.69%
$ 69,193 $ 3.83 million
Jan 11, 6 PM $ 0.0000688
-0.26%
$ 68,784 $ 3.81 million
Jan 11, 5 PM $ 0.000069
+0.17%
$ 68,978 $ 3.82 million
Jan 11, 4 PM $ 0.000069
+0.83%
$ 68,968 $ 3.83 million
Jan 11, 3 PM $ 0.0000686
-0.34%
$ 68,586 $ 3.81 million
Jan 11, 2 PM $ 0.0000689
+0.15%
$ 68,880 $ 3.83 million
Jan 11, 1 PM $ 0.0000686
-0.36%
$ 68,595 $ 3.8 million
Jan 11, 12 PM $ 0.0000688
-0.17%
$ 68,772 $ 3.81 million
Jan 11, 11 AM $ 0.0000691
+0.78%
$ 69,101 $ 3.83 million
Jan 11, 10 AM $ 0.0000687
+0.13%
$ 68,710 $ 3.8 million
Jan 11, 3 AM $ 0.0000621
+0.41%
$ 62,076 $ 3.44 million
Jan 11, 2 AM $ 0.000062
+0.01%
$ 61,952 $ 3.43 million
Jan 11, 1 AM $ 0.0000618
+0.22%
$ 61,838 $ 3.43 million
Jan 11, 12 AM $ 0.0000619
+0.31%
$ 61,902 $ 3.43 million
Jan 10, 11 PM $ 0.0000617
+0.04%
$ 61,712 $ 3.4 million
Jan 10, 10 PM $ 0.0000617
-1.03%
$ 61,693 $ 3.36 million
Jan 10, 9 PM $ 0.0000623
-2.91%
$ 62,327 $ 3.37 million
Jan 10, 8 PM $ 0.0000644
+0.92%
$ 64,271 $ 3.4 million
Jan 10, 7 PM $ 0.0000637
-0.03%
$ 63,777 $ 3.37 million
Jan 10, 6 PM $ 0.0000637
+0.14%
$ 63,723 $ 3.37 million
Jan 10, 5 PM $ 0.0000637
+0.25%
$ 63,724 $ 3.38 million