1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000635
+0.57%
$ 63,480 $ 3.36 million
Jan 10, 3 PM $ 0.0000632
-0.77%
$ 63,222 $ 3.35 million
Jan 10, 2 PM $ 0.0000636
-0.07%
$ 63,613 $ 3.36 million
Jan 10, 1 PM $ 0.0000637
+0.67%
$ 63,600 $ 3.34 million
Jan 10, 12 PM $ 0.0000633
-0.57%
$ 63,294 $ 3.27 million
Jan 10, 11 AM $ 0.0000637
+0.59%
$ 63,687 $ 3.25 million
Jan 10, 10 AM $ 0.0000633
-2.12%
$ 63,325 $ 3.19 million
Jan 10, 9 AM $ 0.0000647
+0.62%
$ 64,696 $ 3.15 million
Jan 10, 8 AM $ 0.0000643
-0.08%
$ 64,297 $ 3.03 million
Jan 10, 7 AM $ 0.0000644
+0.17%
$ 64,437 $ 3 million
Jan 10, 6 AM $ 0.0000643
+0.07%
$ 64,340 $ 2.96 million
Jan 10, 5 AM $ 0.0000642
-0.55%
$ 64,156 $ 2.91 million
Jan 10, 4 AM $ 0.0000645
+0.46%
$ 64,464 $ 2.87 million
Jan 10, 3 AM $ 0.0000642
-0.49%
$ 64,145 $ 2.83 million
Jan 10, 2 AM $ 0.0000644
+0.16%
$ 64,389 $ 2.85 million
Jan 10, 1 AM $ 0.0000643
-0.05%
$ 64,278 $ 2.85 million
Jan 10, 12 AM $ 0.0000643
-0.14%
$ 64,320 $ 2.87 million
Jan 9, 11 PM $ 0.0000644
-0.13%
$ 64,408 $ 2.89 million
Jan 9, 10 PM $ 0.0000645
+0.19%
$ 64,521 $ 2.91 million
Jan 9, 9 PM $ 0.0000643
-0.59%
$ 64,348 $ 2.91 million
Jan 9, 8 PM $ 0.0000647
+0.19%
$ 64,723 $ 2.91 million
Jan 9, 7 PM $ 0.0000646
+0.00%
$ 64,603 $ 2.89 million
Jan 9, 6 PM $ 0.0000646
-2.32%
$ 64,592 $ 2.88 million
Jan 9, 5 PM $ 0.0000661
+0.30%
$ 66,100 $ 2.92 million
Jan 9, 4 PM $ 0.0000661
+0.42%
$ 66,055 $ 2.93 million
Jan 9, 3 PM $ 0.000066
-0.05%
$ 65,953 $ 2.94 million
Jan 9, 2 PM $ 0.0000661
+0.58%
$ 66,135 $ 2.94 million
Jan 9, 1 PM $ 0.0000658
-0.56%
$ 65,841 $ 2.93 million
Jan 9, 12 PM $ 0.0000661
+0.19%
$ 66,149 $ 2.94 million
Jan 9, 11 AM $ 0.000066
+0.03%
$ 66,043 $ 2.94 million
Jan 9, 10 AM $ 0.000066
+0.17%
$ 66,002 $ 2.94 million
Jan 9, 9 AM $ 0.0000659
-0.28%
$ 65,897 $ 2.95 million
Jan 9, 8 AM $ 0.0000661
-0.03%
$ 66,063 $ 2.95 million
Jan 9, 7 AM $ 0.0000662
+0.07%
$ 66,188 $ 2.96 million
Jan 9, 6 AM $ 0.0000662
-0.41%
$ 66,194 $ 2.96 million
Jan 9, 5 AM $ 0.0000664
+0.37%
$ 66,437 $ 2.96 million
Jan 9, 4 AM $ 0.0000662
-0.21%
$ 66,228 $ 2.96 million
Jan 9, 3 AM $ 0.0000664
-0.18%
$ 66,382 $ 2.94 million
Jan 9, 2 AM $ 0.0000665
-0.94%
$ 66,522 $ 2.91 million
Jan 9, 1 AM $ 0.0000672
+1.92%
$ 67,148 $ 2.9 million
Jan 9, 12 AM $ 0.0000659
-0.65%
$ 65,888 $ 2.79 million
Jan 8, 11 PM $ 0.0000662
+1.45%
$ 66,169 $ 2.75 million
Jan 8, 10 PM $ 0.0000652
+0.04%
$ 65,215 $ 2.65 million
Jan 8, 9 PM $ 0.0000652
-0.16%
$ 65,176 $ 2.6 million
Jan 8, 8 PM $ 0.0000653
+0.52%
$ 65,285 $ 2.58 million
Jan 8, 7 PM $ 0.0000649
+0.07%
$ 64,898 $ 2.54 million
Jan 8, 6 PM $ 0.000065
-0.25%
$ 64,976 $ 2.51 million
Jan 8, 5 PM $ 0.0000651
-0.19%
$ 65,106 $ 2.49 million
Jan 8, 4 PM $ 0.0000651
+0.67%
$ 65,176 $ 2.46 million
Jan 8, 3 PM $ 0.0000647
-0.69%
$ 64,748 $ 2.41 million