1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000652
-0.15%
$ 65,218 $ 2.41 million
Jan 8, 1 PM $ 0.0000652
-1.21%
$ 65,883 $ 2.42 million
Jan 8, 12 PM $ 0.000066
+0.73%
$ 65,992 $ 2.41 million
Jan 8, 11 AM $ 0.0000655
-0.93%
$ 65,518 $ 2.38 million
Jan 8, 10 AM $ 0.0000658
+0.19%
$ 65,832 $ 2.38 million
Jan 8, 9 AM $ 0.0000657
+0.48%
$ 65,719 $ 2.36 million
Jan 8, 8 AM $ 0.0000655
-0.33%
$ 65,529 $ 2.34 million
Jan 8, 7 AM $ 0.0000655
+0.23%
$ 65,462 $ 2.3 million
Jan 8, 6 AM $ 0.0000653
+0.05%
$ 65,294 $ 2.27 million
Jan 8, 5 AM $ 0.0000655
-0.13%
$ 65,394 $ 2.25 million
Jan 8, 4 AM $ 0.0000653
+0.77%
$ 65,264 $ 2.24 million
Jan 8, 3 AM $ 0.0000643
-0.69%
$ 64,611 $ 2.19 million
Jan 8, 2 AM $ 0.0000652
+1.58%
$ 64,740 $ 2.19 million
Jan 8, 1 AM $ 0.0000639
-1.71%
$ 64,151 $ 2.14 million
Jan 8, 12 AM $ 0.0000648
-0.46%
$ 64,796 $ 2.16 million
Jan 7, 11 PM $ 0.0000648
+0.57%
$ 64,678 $ 2.14 million
Jan 7, 10 PM $ 0.0000645
+0.56%
$ 64,472 $ 2.08 million
Jan 7, 9 PM $ 0.0000643
+3.46%
$ 64,345 $ 2.09 million
Jan 7, 8 PM $ 0.0000619
-2.12%
$ 61,857 $ 2 million
Jan 7, 7 PM $ 0.0000632
+1.95%
$ 63,195 $ 1.94 million
Jan 7, 6 PM $ 0.0000616
-3.66%
$ 61,634 $ 1.92 million
Jan 7, 5 PM $ 0.0000639
+4.53%
$ 63,935 $ 1.9 million
Jan 7, 4 PM $ 0.0000615
-4.69%
$ 61,476 $ 1.83 million
Jan 7, 3 PM $ 0.0000636
-1.42%
$ 62,737 $ 1.81 million
Jan 7, 2 PM $ 0.0000643
+9.37%
$ 64,605 $ 1.81 million
Jan 7, 1 PM $ 0.0000587
-6.79%
$ 58,750 $ 1.62 million
Jan 7, 12 PM $ 0.0000629
-0.20%
$ 62,930 $ 1.64 million
Jan 7, 11 AM $ 0.0000625
-3.21%
$ 62,539 $ 1.63 million
Jan 7, 10 AM $ 0.000065
-0.21%
$ 64,998 $ 1.64 million
Jan 7, 9 AM $ 0.0000651
+3.08%
$ 65,148 $ 1.62 million
Jan 7, 8 AM $ 0.0000633
+0.59%
$ 63,325 $ 1.54 million
Jan 7, 2 AM $ 0.0000752
+0.00%
$ -- $ 1.7 million
Jan 7, 1 AM $ 0.000076
+11.49%
$ 76,033 $ 1.7 million
Jan 7, 12 AM $ 0.0000682
+0.48%
$ 68,206 $ 1.49 million
Jan 6, 11 PM $ 0.0000679
+0.92%
$ 67,896 $ 1.45 million
Jan 6, 10 PM $ 0.0000676
+5.96%
$ 68,231 $ 1.42 million
Jan 6, 9 PM $ 0.0000638
-10.41%
$ 63,797 $ 1.32 million
Jan 6, 8 PM $ 0.0000708
-1.49%
$ 70,898 $ 1.45 million
Jan 6, 7 PM $ 0.0000709
+8.71%
$ 70,890 $ 1.42 million
Jan 6, 6 PM $ 0.0000655
+3.90%
$ 65,491 $ 1.24 million
Jan 6, 5 PM $ 0.0000628
-6.93%
$ 62,822 $ 1.19 million
Jan 6, 4 PM $ 0.0000677
+6.13%
$ 67,695 $ 1.21 million
Jan 6, 3 PM $ 0.0000638
+1.94%
$ 63,798 $ 1.12 million
Jan 6, 2 PM $ 0.0000626
+1.91%
$ 62,595 $ 1.05 million
Jan 6, 1 PM $ 0.0000617
-3.38%
$ 61,694 $ 997,380
Jan 6, 12 PM $ 0.0000663
-0.73%
$ 66,268 $ 1.01 million
Jan 6, 11 AM $ 0.0000695
-3.14%
$ 69,458 $ 1.02 million
Jan 6, 10 AM $ 0.0000717
+7.93%
$ 71,706 $ 1.02 million
Jan 6, 9 AM $ 0.0000661
-5.38%
$ 66,088 $ 917,096
Jan 6, 8 AM $ 0.0000704
-5.72%
$ 70,364 $ 952,176