1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000744
+1.01%
$ 74,448 $ 945,612
Jan 6, 6 AM $ 0.0000729
-1.98%
$ 73,479 $ 899,746
Jan 6, 5 AM $ 0.0000746
-2.64%
$ 74,637 $ 880,000
Jan 6, 4 AM $ 0.0000761
+2.44%
$ 76,054 $ 868,680
Jan 6, 3 AM $ 0.0000742
+2.27%
$ 74,237 $ 797,989
Jan 6, 2 AM $ 0.0000732
+0.65%
$ 72,479 $ 746,108
Jan 5, 9 PM $ 0.0000763
-1.19%
$ 76,274 $ 493,291
Jan 5, 8 PM $ 0.0000765
+11.38%
$ 75,974 $ 479,260
Jan 5, 7 PM $ 0.0000693
+0.16%
$ 69,337 $ 396,892
Jan 5, 6 PM $ 0.0000696
-1.56%
$ 69,551 $ 364,281
Jan 5, 5 PM $ 0.0000704
-0.16%
$ 70,399 $ 340,439
Jan 5, 4 PM $ 0.0000705
-1.65%
$ 70,513 $ 323,016
Jan 5, 10 AM $ 0.000126
+2.63%
$ 125,913 $ 4,583
Jan 5, 9 AM $ 0.000122
+8.62%
$ 122,007 $ 4,937
Jan 5, 8 AM $ 0.000112
+4.98%
$ 112,321 $ 11,299
Jan 5, 7 AM $ 0.000107
+1.82%
$ 106,988 $ 10,220
Jan 5, 6 AM $ 0.000105
-1.77%
$ 104,536 $ 9,744
Jan 5, 5 AM $ 0.000103
+0.79%
$ 102,823 $ 11,024
Jan 5, 4 AM $ 0.000102
+4.12%
$ 102,022 $ 17,848
Jan 5, 3 AM $ 0.0000981
-13.03%
$ 98,064 $ 7,574
Jan 5, 2 AM $ 0.000113
+5.20%
$ 113,296 $ 8,058
Jan 5, 1 AM $ 0.000108
+0.99%
$ 108,086 $ 10,039
Jan 5, 12 AM $ 0.000108
-2.31%
$ 107,806 $ 10,982
Jan 4, 11 PM $ 0.000109
-5.90%
$ 109,484 $ 11,481
Jan 4, 10 PM $ 0.000117
-3.83%
$ 116,744 $ 8,499
Jan 4, 9 PM $ 0.000121
+0.22%
$ 121,355 $ 2,118
Jan 4, 8 PM $ 0.000119
+0.27%
$ 119,454 $ 1,712
Jan 4, 7 PM $ 0.00012
+1.09%
$ 119,766 $ 1,647
Jan 4, 6 PM $ 0.000119
-1.01%
$ 118,254 $ 1,951
Jan 4, 5 PM $ 0.00012
+4.25%
$ 120,303 $ 3,497
Jan 4, 4 PM $ 0.000121
+12.94%
$ 120,949 $ 7,599
Jan 4, 3 PM $ 0.000108
-2.21%
$ 107,888 $ 11,173
Jan 4, 2 PM $ 0.00011
-0.44%
$ 110,077 $ 14,356
Jan 4, 1 PM $ 0.000112
+5.45%
$ 112,780 $ 19,140
Jan 4, 12 PM $ 0.000106
+1.58%
$ 105,703 $ 11,361
Jan 4, 11 AM $ 0.000104
+2.95%
$ 104,478 $ 12,886
Jan 4, 10 AM $ 0.000101
+20.94%
$ 101,481 $ 23,908
Jan 4, 9 AM $ 0.0000839
-0.56%
$ 83,868 $ 9,102
Jan 4, 8 AM $ 0.0000844
-7.72%
$ 84,306 $ 16,391
Jan 4, 7 AM $ 0.0000919
+0.16%
$ 91,851 $ 4,699
Jan 4, 6 AM $ 0.0000921
-0.56%
$ 92,081 $ 8,979
Jan 4, 5 AM $ 0.0000914
+3.40%
$ -- $ 16,346
Jan 4, 4 AM $ 0.0000898
+10.87%
$ -- $ 12,015
Jan 4, 3 AM $ 0.0000807
+2.51%
$ -- $ 12,503
Jan 4, 2 AM $ 0.0000792
-3.48%
$ -- $ 8,043
Jan 4, 1 AM $ 0.0000822
-3.35%
$ -- $ 8,118
Jan 4, 12 AM $ 0.0000857
+9.71%
$ -- $ 7,485
Jan 3, 11 PM $ 0.0000784
-2.77%
$ 77,275 $ 7,304
Jan 3, 10 PM $ 0.0000803
+5.76%
$ 78,910 $ 24,158
Jan 3, 9 PM $ 0.0000759
-8.27%
$ 75,914 $ 7,901