1 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000827
+6.31%
$ 82,651 $ 10,136
Jan 3, 7 PM $ 0.0000785
+2.43%
$ 78,540 $ 7,890
Jan 3, 6 PM $ 0.000077
-6.75%
$ 77,035 $ 7,682
Jan 3, 5 PM $ 0.000083
-3.36%
$ 82,034 $ 8,698
Jan 3, 4 PM $ 0.0000859
-5.26%
$ 86,063 $ 26,688
Jan 3, 3 PM $ 0.0000915
+8.65%
$ 90,358 $ 41,195
Jan 3, 2 PM $ 0.0000839
+8.96%
$ 83,926 $ 12,800
Jan 3, 1 PM $ 0.0000773
-2.22%
$ 77,343 $ 740,047
Jan 3, 12 PM $ 0.0000797
+8.86%
$ 80,564 $ 735,074
Jan 3, 11 AM $ 0.0000733
-5.97%
$ 73,296 $ 661,082
Jan 3, 10 AM $ 0.0000742
+2.21%
$ 74,177 $ 602,271
Jan 3, 9 AM $ 0.0000728
+2.52%
$ 72,752 $ 577,692
Jan 3, 8 AM $ 0.000071
-5.47%
$ 70,959 $ 539,761
Jan 3, 7 AM $ 0.000075
+9.25%
$ 74,999 $ 541,966
Jan 3, 6 AM $ 0.0000682
+4.65%
$ 68,172 $ 445,398
Jan 3, 5 AM $ 0.0000654
-4.07%
$ 65,409 $ 399,744
Jan 3, 4 AM $ 0.0000681
+3.78%
$ 68,111 $ 378,828
Jan 3, 3 AM $ 0.0000647
+1.47%
$ 64,999 $ 337,687
Jan 3, 2 AM $ 0.0000634
-6.77%
$ 63,445 $ 292,984
Jan 3, 1 AM $ 0.0000682
+3.07%
$ 68,202 $ 284,651
Jan 2, 7 PM $ 0.0000592
+4.75%
$ 59,188 $ 137,218
Jan 2, 1 PM $ 0.0000386
+1.63%
$ 38,635 $ 80,053
Jan 2, 12 PM $ 0.000038
-8.02%
$ 37,994 $ 79,074
Jan 2, 11 AM $ 0.0000412
+2.10%
$ 41,216 $ 79,761
Jan 2, 10 AM $ 0.0000384
+3.35%
$ 38,411 $ 72,037
Jan 2, 9 AM $ 0.000037
-6.10%
$ 36,969 $ 65,299
Jan 2, 8 AM $ 0.0000395
-2.10%
$ 39,304 $ 65,791
Jan 2, 6 AM $ 0.0000406
+0.00%
$ 40,619 $ 65,328
Jan 2, 4 AM $ 0.0000402
-0.10%
$ 40,176 $ 65,304
Jan 2, 3 AM $ 0.0000402
-0.68%
$ 40,225 $ 65,018
Jan 2, 2 AM $ 0.00004
-7.00%
$ 40,034 $ 64,881
Jan 2, 1 AM $ 0.0000429
-2.26%
$ 42,416 $ 65,900
Jan 2, 12 AM $ 0.000044
+3.10%
$ 44,007 $ 64,890
Jan 1, 11 PM $ 0.0000428
+5.93%
$ 42,809 $ 59,635
Jan 1, 10 PM $ 0.00004
-4.94%
$ 40,011 $ 52,018
Jan 1, 9 PM $ 0.0000417
+3.87%
$ 41,711 $ 51,570
Jan 1, 8 PM $ 0.0000402
+4.06%
$ 40,163 $ 45,724
Jan 1, 7 PM $ 0.0000384
-6.82%
$ 38,389 $ 40,305
Jan 1, 6 PM $ 0.0000431
+3.91%
$ 43,140 $ 40,762
Jan 1, 5 PM $ 0.0000415
+7.59%
$ 41,462 $ 36,335
Jan 1, 4 PM $ 0.0000388
-6.72%
$ 38,790 $ 31,010
Jan 1, 2 PM $ 0.0000395
-0.13%
$ 39,530 $ 22,361
Jan 1, 11 AM $ 0.0000415
-0.07%
$ 41,512 $ 22,585
Jan 1, 10 AM $ 0.0000416
+1.18%
$ 41,636 $ 22,588
Jan 1, 9 AM $ 0.000041
-0.11%
$ 40,973 $ 22,173
Jan 1, 8 AM $ 0.0000411
+2.63%
$ 41,070 $ 21,968
Jan 1, 7 AM $ 0.00004
-1.99%
$ 40,021 $ 21,346
Jan 1, 6 AM $ 0.0000409
-1.06%
$ 40,886 $ 21,354
Jan 1, 5 AM $ 0.0000412
+0.58%
$ 41,245 $ 21,501
Jan 1, 4 AM $ 0.0000408
+0.58%
$ 40,775 $ 21,264