1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000406
+0.60%
$ 40,587 $ 20,752
Jan 1, 2 AM $ 0.0000404
+0.28%
$ 40,426 $ 20,579
Jan 1, 1 AM $ 0.00004
-10.16%
$ 39,967 $ 20,450
Dec 31, 11 PM $ 0.0000445
-1.24%
$ 44,489 $ 21,796
Dec 31, 10 PM $ 0.0000449
+0.79%
$ 44,953 $ 21,958
Dec 31, 9 PM $ 0.0000445
-0.21%
$ 44,469 $ 21,337
Dec 31, 8 PM $ 0.0000446
+0.47%
$ 44,606 $ 21,353
Dec 31, 7 PM $ 0.0000444
+0.37%
$ 44,435 $ 20,888
Dec 31, 6 PM $ 0.0000443
+2.78%
$ 44,286 $ 20,658
Dec 31, 5 PM $ 0.000043
+1.13%
$ 43,014 $ 19,944
Dec 31, 4 PM $ 0.0000424
-0.46%
$ 42,399 $ 19,854
Dec 31, 3 PM $ 0.0000432
+0.40%
$ 43,222 $ 19,867
Oct 29, 5 AM $ 0.0₅248
+0.00%
$ -- $ 20,995
Oct 29, 5 AM $ 0.0₅248
+0.00%
$ -- $ 20,995
Oct 28, 10 PM $ 0.0₅254
+0.47%
$ -- $ 3,827
Oct 28, 9 PM $ 0.0₅253
+0.00%
$ -- $ 3,823
Oct 28, 8 PM $ 0.0₅253
+0.00%
$ -- $ 20,957
Download