ShotsAI Historical Data

SHOT Page 10
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₅565
+0.00%
$ -- $ 936,990
8:15 PM $ 0.0₅565
+0.00%
$ -- $ 930,657
8:14 PM $ 0.0₅567
+0.00%
$ -- $ 930,657
8:13 PM $ 0.0₅571
+0.00%
$ -- $ 934,094
8:12 PM $ 0.0₅571
+0.00%
$ -- $ 934,094
8:11 PM $ 0.0₅564
+0.00%
$ -- $ 927,151
8:10 PM $ 0.0₅564
+0.00%
$ -- $ 927,151
8:09 PM $ 0.0₅568
+0.00%
$ -- $ 930,010
8:08 PM $ 0.0₅563
+0.00%
$ -- $ 930,010
8:07 PM $ 0.0₅561
+0.00%
$ -- $ 924,720
8:06 PM $ 0.0₅571
+0.00%
$ -- $ 924,720
8:05 PM $ 0.0₅573
+0.00%
$ -- $ 927,673
8:04 PM $ 0.0₅577
+0.00%
$ -- $ 927,673
8:03 PM $ 0.0₅575
+0.18%
$ -- $ 927,468
8:02 PM $ 0.0₅577
+0.00%
$ -- $ 922,905
8:01 PM $ 0.0₅573
+0.00%
$ -- $ 922,905
8:00 PM $ 0.0₅567
+0.00%
$ -- $ 921,324
7:59 PM $ 0.0₅563
+0.00%
$ -- $ 921,324
7:58 PM $ 0.0₅564
+0.00%
$ -- $ 918,904
7:57 PM $ 0.0₅573
+0.00%
$ -- $ 918,904
7:56 PM $ 0.0₅566
+0.00%
$ -- $ 920,275
7:55 PM $ 0.0₅564
+0.00%
$ -- $ 920,275
7:54 PM $ 0.0₅567
+0.00%
$ -- $ 926,542
7:53 PM $ 0.0₅566
+0.00%
$ -- $ 926,542
7:52 PM $ 0.0₅566
+0.00%
$ -- $ 916,885
7:51 PM $ 0.0₅568
+0.00%
$ -- $ 916,885
7:50 PM $ 0.0₅565
+0.00%
$ -- $ 914,907
7:49 PM $ 0.0₅576
+0.00%
$ -- $ 914,907
7:48 PM $ 0.0₅568
+0.00%
$ -- $ 911,630
7:47 PM $ 0.0₅563
+0.00%
$ -- $ 911,630
7:46 PM $ 0.0₅565
-0.60%
$ -- $ 915,837
7:45 PM $ 0.0₅569
+0.00%
$ -- $ 923,497
7:44 PM $ 0.0₅557
+0.00%
$ -- $ 923,497
7:43 PM $ 0.0₅562
+0.00%
$ -- $ 914,436
7:42 PM $ 0.0₅561
+0.00%
$ -- $ 914,436
7:41 PM $ 0.0₅559
+0.00%
$ -- $ 915,148
7:40 PM $ 0.0₅558
+0.00%
$ -- $ 915,148
7:39 PM $ 0.0₅563
+0.00%
$ -- $ 924,633
7:38 PM $ 0.0₅561
+0.00%
$ -- $ 924,633
7:37 PM $ 0.0₅561
+0.00%
$ -- $ 924,446
7:36 PM $ 0.0₅56
+0.00%
$ -- $ 924,446
7:35 PM $ 0.0₅563
+0.00%
$ -- $ 924,833
7:34 PM $ 0.0₅566
+0.00%
$ -- $ 924,833
7:33 PM $ 0.0₅561
+0.00%
$ -- $ 923,507
7:32 PM $ 0.0₅559
+0.00%
$ -- $ 923,507
7:31 PM $ 0.0₅56
+0.06%
$ -- $ 922,285
7:30 PM $ 0.0₅56
+0.00%
$ -- $ 921,809
7:29 PM $ 0.0₅559
+0.00%
$ -- $ 921,809
7:28 PM $ 0.0₅56
+0.00%
$ -- $ 921,580
7:27 PM $ 0.0₅567
+0.00%
$ -- $ 921,580