MAX [MVG] Token Historical Data

MVG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000712
-3.91%
$ -- $ 0
Dec 6, 2019 $ 0.000741
-3.05%
$ -- $ 6
Dec 5, 2019 $ 0.000766
-48.12%
$ -- $ 14
Dec 4, 2019 $ 0.00149
+32.47%
$ -- $ 33
Dec 3, 2019 $ 0.00112
+5.45%
$ -- $ 8
Dec 2, 2019 $ 0.00107
-15.35%
$ -- $ 0
Nov 30, 2019 $ 0.000948
+181.36%
$ -- $ 0
Nov 29, 2019 $ 0.000337
+8.78%
$ -- $ 1
Nov 28, 2019 $ 0.00031
-78.27%
$ -- $ 0
Nov 27, 2019 $ 0.00143
+108.64%
$ -- $ 91
Nov 26, 2019 $ 0.000685
-4.42%
$ -- $ 3
Nov 25, 2019 $ 0.000715
+3.59%
$ -- $ 21
Nov 24, 2019 $ 0.00069
-30.65%
$ -- $ 41
Nov 23, 2019 $ 0.000995
-13.15%
$ -- $ 5
Nov 22, 2019 $ 0.00114
+8.36%
$ -- $ 1
Nov 21, 2019 $ 0.00105
-0.37%
$ -- $ 46
Nov 20, 2019 $ 0.00106
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.00107
+74.68%
$ -- $ 0.01
Nov 18, 2019 $ 0.000612
-44.94%
$ -- $ 0.01
Nov 17, 2019 $ 0.00111
-16.88%
$ -- $ 12
Nov 16, 2019 $ 0.00134
-8.64%
$ -- $ 19
Nov 15, 2019 $ 0.00146
+3.47%
$ -- $ 24
Nov 14, 2019 $ 0.00142
+34.26%
$ -- $ 121
Nov 13, 2019 $ 0.00105
+37.02%
$ -- $ 241
Nov 12, 2019 $ 0.00077
-51.18%
$ -- $ 157
Nov 11, 2019 $ 0.00158
-27.51%
$ -- $ 64
Nov 10, 2019 $ 0.00218
-15.54%
$ -- $ 9
Nov 9, 2019 $ 0.00258
+105.97%
$ -- $ 36
Nov 8, 2019 $ 0.00125
-43.64%
$ -- $ 0
Nov 7, 2019 $ 0.00222
-0.08%
$ -- $ 0
Nov 6, 2019 $ 0.00197
-0.55%
$ -- $ 1
Nov 5, 2019 $ 0.00198
-2.89%
$ -- $ 1
Nov 4, 2019 $ 0.00204
+2.59%
$ -- $ 3
Nov 3, 2019 $ 0.00198
+5.08%
$ -- $ 7
Nov 2, 2019 $ 0.00189
+11.16%
$ -- $ 12
Nov 1, 2019 $ 0.0017
+137.44%
$ -- $ 44
Oct 31, 2019 $ 0.000716
-70.44%
$ -- $ 21
Oct 30, 2019 $ 0.00242
-2.55%
$ -- $ 116
Oct 29, 2019 $ 0.00248
+26.28%
$ -- $ 22
Oct 28, 2019 $ 0.00197
-15.42%
$ -- $ 23
Oct 27, 2019 $ 0.00233
-26.09%
$ -- $ 146
Oct 26, 2019 $ 0.00313
+0.00%
$ -- $ 87
Oct 25, 2019 $ 0.00313
+42.60%
$ -- $ 148
Oct 24, 2019 $ 0.0022
-19.64%
$ -- $ 6
Oct 23, 2019 $ 0.00273
+10.50%
$ -- $ 2
Oct 22, 2019 $ 0.00247
-13.84%
$ -- $ 10
Oct 21, 2019 $ 0.00287
-2.19%
$ -- $ 7
Oct 20, 2019 $ 0.00293
+21.83%
$ -- $ 31
Oct 19, 2019 $ 0.00241
-14.88%
$ -- $ 116
Oct 18, 2019 $ 0.00283
-10.42%
$ -- $ 260