SpaceExplorationTechnologiesCorp Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000596
+0.00%
$ -- $ 2.42 million
8:56 AM $ 0.000593
+0.20%
$ -- $ 2.4 million
8:55 AM $ 0.000587
+3.75%
$ -- $ 2.26 million
8:54 AM $ 0.000553
+0.00%
$ -- $ 2.18 million
8:53 AM $ 0.000554
+3.68%
$ -- $ 2.18 million
8:52 AM $ 0.000523
+3.85%
$ -- $ 2.11 million
8:51 AM $ 0.000506
+0.00%
$ -- $ 2.04 million
8:50 AM $ 0.0005
+0.00%
$ -- $ 1.98 million
8:49 AM $ 0.000485
+1.39%
$ -- $ 1.93 million
8:48 AM $ 0.000472
+2.47%
$ -- $ 1.86 million
8:47 AM $ 0.000455
+4.39%
$ -- $ 1.73 million
8:46 AM $ 0.000424
+5.74%
$ -- $ 1.48 million
8:45 AM $ 0.000402
+0.00%
$ -- $ 1.48 million
8:44 AM $ 0.000364
+0.00%
$ -- $ 1.5 million
8:43 AM $ 0.00035
+0.00%
$ -- $ 1.5 million
8:42 AM $ 0.000369
+0.00%
$ -- $ 1.53 million
8:41 AM $ 0.000376
+0.00%
$ -- $ 1.54 million
8:40 AM $ 0.000379
+0.25%
$ -- $ 1.54 million
8:39 AM $ 0.000382
+0.00%
$ -- $ 1.51 million
8:38 AM $ 0.000371
-1.36%
$ -- $ 1.52 million
8:37 AM $ 0.000374
+2.81%
$ -- $ 1.48 million
8:36 AM $ 0.000371
+1.94%
$ -- $ 1.48 million
8:35 AM $ 0.000365
+2.01%
$ -- $ 1.42 million
8:34 AM $ 0.000351
-0.11%
$ -- $ 1.34 million
8:33 AM $ 0.000341
+0.92%
$ -- $ 1.34 million
8:32 AM $ 0.000319
-2.20%
$ -- $ 1.32 million
8:31 AM $ 0.000324
+3.01%
$ -- $ 1.25 million
8:30 AM $ 0.000308
-0.35%
$ -- $ 1.26 million
8:29 AM $ 0.000303
-2.24%
$ -- $ 1.26 million
8:28 AM $ 0.000303
+3.32%
$ -- $ 1.19 million
8:27 AM $ 0.000314
+1.98%
$ -- $ 1.21 million
8:26 AM $ 0.000299
-3.21%
$ -- $ 1.23 million
8:25 AM $ 0.000304
-5.11%
$ -- $ 1.36 million
8:24 AM $ 0.000318
-5.47%
$ -- $ 1.36 million
8:23 AM $ 0.000334
+2.38%
$ -- $ 1.31 million
8:22 AM $ 0.000343
+2.56%
$ -- $ 1.3 million
8:21 AM $ 0.000323
+3.18%
$ -- $ 1.35 million
8:20 AM $ 0.000334
-3.37%
$ -- $ 1.35 million
8:19 AM $ 0.000337
+0.82%
$ -- $ 1.35 million
8:18 AM $ 0.000344
+0.83%
$ -- $ 1.37 million
8:17 AM $ 0.000339
+0.00%
$ -- $ 1.35 million
8:16 AM $ 0.000336
-1.96%
$ -- $ 1.35 million
8:15 AM $ 0.000336
-3.19%
$ -- $ 1.4 million
8:14 AM $ 0.000342
+0.00%
$ -- $ 1.4 million
8:13 AM $ 0.000349
+3.61%
$ -- $ 1.33 million
8:12 AM $ 0.00033
+1.16%
$ -- $ 1.36 million
8:11 AM $ 0.000342
+1.01%
$ -- $ 1.36 million
8:10 AM $ 0.000333
-2.60%
$ -- $ 1.37 million
8:09 AM $ 0.000337
+0.00%
$ -- $ 1.31 million
8:08 AM $ 0.000327
+0.00%
$ -- $ 1.3 million
Download