SpaceExplorationTechnologiesCorp Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000264
+8.65%
$ -- $ 981,327
7:09 AM $ 0.000251
-5.84%
$ -- $ 1.01 million
7:08 AM $ 0.000253
+0.00%
$ -- $ 1.01 million
7:07 AM $ 0.00026
+0.15%
$ -- $ 1.01 million
7:06 AM $ 0.000249
+0.66%
$ -- $ 907,809
7:05 AM $ 0.000234
+1.01%
$ -- $ 1.03 million
7:04 AM $ 0.000264
+1.43%
$ -- $ 920,435
7:03 AM $ 0.000248
+4.24%
$ -- $ 920,435
7:02 AM $ 0.000273
+4.59%
$ -- $ 976,486
7:01 AM $ 0.000252
-9.38%
$ -- $ 1.03 million
7:00 AM $ 0.000268
+0.00%
$ -- $ 975,909
6:59 AM $ 0.000259
-11.54%
$ -- $ 975,909
6:58 AM $ 0.000279
+4.01%
$ -- $ 1.03 million
6:57 AM $ 0.000298
+5.52%
$ -- $ 1.09 million
6:56 AM $ 0.000271
+0.00%
$ -- $ 1.14 million
6:55 AM $ 0.000296
+0.00%
$ -- $ 1.24 million
6:13 AM $ 0.000323
+0.00%
$ -- $ 1.22 million
6:12 AM $ 0.000309
-5.35%
$ -- $ 1.22 million
6:11 AM $ 0.000325
+2.75%
$ -- $ 1.13 million
6:10 AM $ 0.000303
+0.00%
$ -- $ 1.19 million
6:09 AM $ 0.000321
+3.93%
$ -- $ 250,807
Download