Charles Montgomery Burns Historical Data

CMB
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000271
+0.00%
$ -- $ 89,067
Jan 5, 2024 $ 0.00027
-90.61%
$ 26,841 $ 89,023
Jan 4, 2024 $ 0.00288
+84.99%
$ 285,930 $ 50,691
Jan 3, 2024 $ 0.00156
-6.63%
$ 154,608 $ 4,420
Dec 28, 2023 $ 0.00174
-1.06%
$ 172,410 $ 3,301
Dec 27, 2023 $ 0.00175
-13.50%
$ 174,163 $ 3,333
Dec 26, 2023 $ 0.00203
-12.15%
$ 201,311 $ 34,587
Dec 24, 2023 $ 0.00227
-1.47%
$ 225,299 $ 5,468
Dec 23, 2023 $ 0.0023
+12.91%
$ 228,843 $ 5,547
Dec 22, 2023 $ 0.00204
+12.97%
$ 202,799 $ 6,274
Dec 21, 2023 $ 0.00181
+6.79%
$ 179,377 $ 14,450
Dec 19, 2023 $ 0.00163
+1.35%
$ -- $ 5,891
Dec 18, 2023 $ 0.00161
+21.96%
$ 159,664 $ 32,903
Dec 17, 2023 $ 0.00132
+16.39%
$ 130,990 $ 5,476
Dec 16, 2023 $ 0.00113
-3.44%
$ 112,430 $ 2,072
Dec 15, 2023 $ 0.00117
-8.63%
$ 116,465 $ 30,307
Dec 14, 2023 $ 0.00132
-4.54%
$ 131,213 $ 6,388
Dec 13, 2023 $ 0.00138
+63.16%
$ 137,442 $ 5,872
Dec 12, 2023 $ 0.000848
+7.97%
$ 84,229 $ 2,205
Dec 11, 2023 $ 0.000785
-53.01%
$ 77,975 $ 40,568
Dec 10, 2023 $ 0.00167
-13.56%
$ 165,905 $ 9,691
Dec 9, 2023 $ 0.00193
-9.14%
$ 191,774 $ 3,301
Dec 8, 2023 $ 0.00212
-11.29%
$ 210,975 $ 6,330
Dec 7, 2023 $ 0.00239
+16.51%
$ 237,713 $ 14,052
Dec 6, 2023 $ 0.00205
-12.94%
$ 204,033 $ 30,235
Dec 5, 2023 $ 0.00236
-30.41%
$ 234,598 $ 21,341
Dec 4, 2023 $ 0.00339
-4.29%
$ 337,008 $ 10,697
Dec 3, 2023 $ 0.00355
+10.30%
$ 352,178 $ 14,611
Dec 2, 2023 $ 0.00321
+2.92%
$ 319,233 $ 3,769
Dec 1, 2023 $ 0.00339
+1.42%
$ -- $ 3,954
Nov 30, 2023 $ 0.00334
-4.73%
$ 331,796 $ 35,805
Nov 29, 2023 $ 0.00383
+1.10%
$ -- $ 2,068
Nov 28, 2023 $ 0.00379
+16.94%
$ 376,318 $ 23,391
Nov 27, 2023 $ 0.00324
-10.26%
$ 321,774 $ 6,021
Nov 26, 2023 $ 0.00361
+2.50%
$ 358,780 $ 46,282
Nov 25, 2023 $ 0.00352
-16.13%
$ 350,112 $ 4,865
Nov 24, 2023 $ 0.0042
-9.05%
$ 417,303 $ 53,383
Nov 23, 2023 $ 0.00462
+59.01%
$ 458,984 $ 44,988
Nov 22, 2023 $ 0.00256
+4.80%
$ 253,886 $ 2,035
Nov 21, 2023 $ 0.00244
+11.41%
$ 242,830 $ 9,366
Nov 20, 2023 $ 0.00219
+4.73%
$ 217,979 $ 42,036
Nov 19, 2023 $ 0.0021
+35.68%
$ 208,178 $ 22,247
Nov 18, 2023 $ 0.00154
-15.45%
$ 153,423 $ 2,929
Nov 17, 2023 $ 0.00183
+52.50%
$ 181,383 $ 11,879
Nov 16, 2023 $ 0.0012
+0.08%
$ 118,916 $ 6,308
Download