Just a Hoo-man Historical Data

HOO-MAN Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₅491
+0.00%
$ -- $ 18,535
7:42 AM $ 0.0₅492
+0.00%
$ -- $ 18,549
7:41 AM $ 0.0₅492
+2.19%
$ -- $ 18,334
7:40 AM $ 0.0₅474
-0.89%
$ -- $ 17,729
7:39 AM $ 0.0₅488
-10.45%
$ -- $ 19,467
7:38 AM $ 0.0₅546
+0.00%
$ -- $ 20,072
7:37 AM $ 0.0₅542
+0.00%
$ -- $ 19,694
7:36 AM $ 0.0₅533
-0.98%
$ -- $ 19,787
7:35 AM $ 0.0₅56
-2.18%
$ -- $ 21,037
7:33 AM $ 0.0₅572
+0.32%
$ -- $ 20,929
7:31 AM $ 0.0₅567
+0.00%
$ -- $ 20,884
7:30 AM $ 0.0₅571
+0.00%
$ -- $ 20,214
7:29 AM $ 0.0₅553
+0.00%
$ -- $ 20,179
7:28 AM $ 0.0₅552
+3.36%
$ -- $ 19,433
7:26 AM $ 0.0₅543
-4.28%
$ -- $ 20,569
7:25 AM $ 0.0₅57
+0.00%
$ -- $ 21,036
7:24 AM $ 0.0₅582
+1.16%
$ -- $ 20,745
7:23 AM $ 0.0₅574
+2.57%
$ -- $ 20,069
7:22 AM $ 0.0₅532
+0.79%
$ -- $ 18,926
7:20 AM $ 0.0₅531
+0.00%
$ -- $ 19,004
7:19 AM $ 0.0₅53
+3.49%
$ -- $ 18,293
7:18 AM $ 0.0₅503
+1.84%
$ -- $ 17,569
7:17 AM $ 0.0₅493
-7.65%
$ -- $ 17,116
7:16 AM $ 0.0₅535
+0.00%
$ -- $ 18,840
7:15 AM $ 0.0₅535
-10.48%
$ -- $ 19,550
7:14 AM $ 0.0₅601
-0.38%
$ -- $ 20,912
7:13 AM $ 0.0₅623
+5.14%
$ -- $ 21,355
7:12 AM $ 0.0₅583
+2.26%
$ -- $ 19,890
Download