btcbr Historical Data

btcbr
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅329
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.0₅329
+0.00%
$ 3,294 $ 1
Yesterday, at 12 AM $ 0.0₅271
+0.00%
$ 2,710 $ 0.1
May 11, 1 AM $ 0.0₅365
+0.00%
$ 3,655 $ 0
May 3, 12 AM $ 0.0₅959
+50.83%
$ 9,589 $ 0
May 2, 9 PM $ 0.0₅516
+31.80%
$ 5,156 $ 0
May 2, 4 PM $ 0.0₅626
+0.00%
$ 6,259 $ 0
May 2, 12 AM $ 0.0₅458
-24.50%
$ 4,577 $ 0
Apr 30, 8 AM $ 0.0₅505
+0.00%
$ 5,052 $ 0
Apr 30, 2 AM $ 0.0000136
+0.00%
$ 13,589 $ 1
Apr 30, 1 AM $ 0.0₅696
-10.47%
$ 6,963 $ 1
Apr 30, 12 AM $ 0.0₅97
+0.17%
$ 9,704 $ 1
Apr 29, 11 PM $ 0.0₅835
+4.81%
$ 8,350 $ 1
Apr 29, 4 PM $ 0.0₅295
+0.00%
$ 2,952 $ 0.1
Apr 28, 11 PM $ 0.0₅841
+0.00%
$ 8,410 $ 0.1
Apr 27, 11 PM $ 0.000281
+144.03%
$ 281,090 $ 8
Apr 27, 10 PM $ 0.0000962
+37.84%
$ 96,235 $ 9
Apr 27, 7 PM $ 0.0000645
-12.31%
$ 64,484 $ 12
Apr 27, 6 PM $ 0.0000379
-22.88%
$ 37,878 $ 10
Apr 27, 1 PM $ 0.0000261
-16.59%
$ 26,072 $ 4
Apr 27, 12 PM $ 0.000017
+0.00%
$ 17,030 $ 3
Apr 27, 11 AM $ 0.0000198
-10.80%
$ 19,843 $ 3
Apr 27, 10 AM $ 0.000017
+14.70%
$ 16,998 $ 2
Apr 27, 9 AM $ 0.0000154
+0.00%
$ 15,363 $ 3
Apr 27, 7 AM $ 0.000014
+0.00%
$ -- $ 4
Apr 27, 4 AM $ 0.0₅565
+0.00%
$ 5,653 $ 3
Apr 14, 4 PM $ 0.0₅839
+98.37%
$ 8,393 $ 1
Mar 23, 9 PM $ 0.000013
+41.73%
$ 12,954 $ 0.1
Mar 23, 6 PM $ 0.0₅271
+0.00%
$ 2,714 $ 0
Mar 18, 1 AM $ 0.0₅549
+0.00%
$ 5,489 $ 0
Mar 17, 4 AM $ 0.0000193
+9.60%
$ 19,298 $ 0.1
Mar 3, 3 PM $ 0.0000165
+2,663.59%
$ 16,550 $ 0
Feb 17, 10 AM $ 0.0000101
+0.00%
$ 10,061 $ 0
Feb 15, 11 AM $ 0.0000262
+0.00%
$ 26,223 $ 1
Feb 15, 8 AM $ 0.0₅475
+0.00%
$ 4,750 $ 1
Feb 15, 7 AM $ 0.0000276
+0.00%
$ 27,579 $ 1
Feb 15, 6 AM $ 0.0000301
+39.27%
$ 30,052 $ 1
Feb 15, 4 AM $ 0.0000216
+0.00%
$ 21,577 $ 0
Feb 15, 2 AM $ 0.0000239
+9.07%
$ 23,901 $ 0
Feb 13, 7 AM $ 0.0000899
-80.12%
$ 89,876 $ 17
Feb 13, 5 AM $ 0.0000788
+0.00%
$ 78,788 $ 4
Feb 10, 4 AM $ 8.54
+0.00%
$ 8.54 billion $ 4,939
Feb 9, 12 PM $ 0.000013
-2.56%
$ 12,972 $ 0
Feb 9, 11 AM $ 0.000016
+0.00%
$ 15,967 $ 0.1
Feb 8, 7 PM $ 0.0₅741
+0.00%
$ 7,407 $ 0
Feb 8, 6 PM $ 0.0₅879
+25.96%
$ 8,791 $ 0
Feb 8, 6 AM $ 0.0000426
+0.00%
$ 42,551 $ 3
Feb 8, 5 AM $ 0.0000439
+8.73%
$ 43,868 $ 3
Feb 7, 11 PM $ 0.0000326
-12.07%
$ 32,581 $ 3
Feb 7, 10 PM $ 0.000035
+323.70%
$ 35,041 $ 2
Download