btcbr Historical Data

btcbr Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000171
+26.64%
$ 17,075 $ 1
Feb 7, 7 PM $ 0.0000135
+35.43%
$ 13,517 $ 0
Feb 7, 2 AM $ 0.0000159
+0.00%
$ 15,857 $ 0
Feb 6, 6 AM $ 0.0₅664
+0.00%
$ 6,636 $ 0
Jan 28, 2 AM $ 0.0000169
-2.02%
$ 16,950 $ 1
Jan 28, 1 AM $ 0.0000173
+0.00%
$ 17,305 $ 1
Jan 27, 9 PM $ 0.0000125
+0.00%
$ 12,518 $ 1
Jan 27, 7 PM $ 0.0000158
+25.84%
$ 15,809 $ 1
Jan 27, 6 PM $ 0.0000126
+1.41%
$ 12,563 $ 1
Jan 27, 12 PM $ 0.0000124
+3.47%
$ 12,374 $ 1
Jan 27, 11 AM $ 0.0000118
+30.76%
$ 11,780 $ 0
Jan 25, 3 AM $ 0.0000116
+0.00%
$ 11,618 $ 0
Jan 23, 12 AM $ 0.0000113
-0.86%
$ 11,258 $ 0
Jan 17, 11 PM $ 0.0000141
+0.00%
$ 14,109 $ 0
Jan 17, 10 PM $ 0.0000145
+0.00%
$ 14,526 $ 0
Jan 17, 7 PM $ 0.000015
+0.00%
$ 14,951 $ 0
Jan 17, 11 AM $ 0.0000153
+9.27%
$ 15,322 $ 0
Jan 17, 10 AM $ 0.0000139
+4.36%
$ 13,814 $ 0.1
Jan 17, 1 AM $ 0.0000145
-1.32%
$ 14,520 $ 2
Jan 17, 12 AM $ 0.0000146
+10.49%
$ 13,209 $ 1
Jan 16, 10 PM $ 0.0000149
+0.86%
$ 14,859 $ 2
Jan 16, 8 PM $ 0.0000141
-7.38%
$ 14,088 $ 2
Jan 16, 7 PM $ 0.0000153
+5.74%
$ 15,290 $ 1
Jan 16, 6 PM $ 0.0000138
+0.00%
$ 13,761 $ 0
Jan 16, 1 PM $ 0.0000165
+47.06%
$ 16,479 $ 0.1
Jan 16, 5 AM $ 0.0000158
+43.54%
$ 15,839 $ 1
Jan 16, 2 AM $ 0.0000151
+7.42%
$ 15,101 $ 0
Jan 16, 12 AM $ 0.0000127
+0.00%
$ 12,742 $ 0
Jan 15, 11 PM $ 0.000013
+3.49%
$ 12,956 $ 0
Jan 15, 9 PM $ 0.0000124
+0.00%
$ 12,376 $ 0
Jan 15, 1 PM $ 0.0000147
+0.00%
$ 14,698 $ 0.1
Jan 14, 11 PM $ 0.0000145
-7.52%
$ 14,491 $ 0
Jan 14, 9 PM $ 0.000014
+0.00%
$ 13,958 $ 0
Jan 13, 2 PM $ 0.000019
+0.00%
$ 18,960 $ 2
Jan 13, 11 AM $ 0.0000165
-2.12%
$ 16,533 $ 3
Jan 13, 10 AM $ 0.0000153
+1.66%
$ 15,324 $ 3
Jan 13, 9 AM $ 0.0000133
-3.23%
$ 13,342 $ 3
Jan 13, 8 AM $ 0.0000138
-3.58%
$ 13,787 $ 3
Jan 13, 7 AM $ 0.0000144
-1.16%
$ 14,357 $ 2
Jan 13, 6 AM $ 0.0000144
+5.01%
$ 14,400 $ 3
Jan 13, 5 AM $ 0.0000137
+0.00%
$ 13,666 $ 3
Jan 13, 1 AM $ 0.0000129
-3.29%
$ 12,857 $ 3
Jan 13, 12 AM $ 0.0000132
+13.58%
$ 13,227 $ 3
Jan 12, 10 PM $ 0.0000116
-5.59%
$ 11,623 $ 2
Jan 12, 6 PM $ 0.0000123
+0.00%
$ 12,311 $ 2
Jan 12, 5 PM $ 0.0000121
+0.00%
$ 12,130 $ 5
Jan 12, 4 PM $ 0.0000133
-46.16%
$ 13,265 $ 5
Jan 12, 1 PM $ 0.0000246
+0.00%
$ 24,640 $ 4
Jan 12, 12 PM $ 0.0000265
+120.86%
$ 26,491 $ 4
Jan 12, 11 AM $ 0.000012
-2.32%
$ 12,003 $ 3