btcbr Historical Data

btcbr Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000146
-17.37%
$ 14,634 $ 3
Jan 12, 9 AM $ 0.0000106
-17.47%
$ 10,631 $ 2
Jan 12, 8 AM $ 0.0000153
+13.10%
$ 15,260 $ 2
Jan 12, 7 AM $ 0.0000125
-7.22%
$ 12,471 $ 2
Jan 12, 6 AM $ 0.0000133
+2.65%
$ 13,331 $ 1
Jan 12, 12 AM $ 0.000013
-5.74%
$ 12,986 $ 2
Jan 11, 9 PM $ 0.0000112
+26.16%
$ 11,176 $ 1
Jan 11, 6 PM $ 0.0000133
-32.19%
$ 13,256 $ 1
Jan 11, 12 PM $ 0.0000138
-35.76%
$ 13,839 $ 2
Jan 11, 11 AM $ 0.0₅632
+0.00%
$ 6,322 $ 2
Jan 11, 10 AM $ 0.0000149
+0.00%
$ 14,881 $ 2
Jan 11, 9 AM $ 0.0000172
-6.24%
$ 17,154 $ 2
Jan 11, 7 AM $ 0.0000162
+0.00%
$ 16,152 $ 2
Jan 11, 5 AM $ 0.0000162
-26.72%
$ 16,152 $ 2
Jan 11, 4 AM $ 0.0000223
+17.25%
$ 22,345 $ 2
Jan 11, 3 AM $ 0.0000138
+0.00%
$ 13,758 $ 4
Jan 11, 2 AM $ 0.0000191
+0.00%
$ 19,058 $ 4
Jan 11, 12 AM $ 0.0000191
+0.00%
$ -- $ 4
Jan 10, 11 PM $ 0.0000191
+259.86%
$ 19,069 $ 4
Jan 10, 10 PM $ 0.0₅815
+43.74%
$ 8,148 $ 4
Jan 10, 9 PM $ 0.0₅561
-30.32%
$ 5,611 $ 2
Jan 10, 8 PM $ 0.0₅926
+277.38%
$ 9,258 $ 1
Jan 10, 7 PM $ 0.0₅618
+63.15%
$ 6,184 $ 0
Jan 10, 6 PM $ 0.0₅396
+36.21%
$ 3,960 $ 0
Jan 10, 5 PM $ 0.0₅292
+0.93%
$ 2,916 $ 0
Jan 10, 12 PM $ 0.0₅289
+0.00%
$ 2,889 $ 0
Jan 10, 10 AM $ 0.0₅627
+0.00%
$ 6,267 $ 0
Jan 10, 8 AM $ 0.0₅627
+0.00%
$ 6,267 $ 0
Jan 8, 5 AM $ 0.0₅596
+0.00%
$ 5,957 $ 0
Jan 7, 8 PM $ 0.0000102
-6.79%
$ 10,152 $ 4
Jan 1, 6 AM $ 0.0₅495
+30.12%
$ 4,946 $ 0
Jan 1, 1 AM $ 0.0₅381
+0.00%
$ -- $ 0
Jan 1, 12 AM $ 0.0₅124
+0.00%
$ 1,239 $ 0.1
Dec 31, 2 PM $ 0.0₅106
+0.00%
$ 1,063 $ 0
Dec 30, 12 PM $ 0.0₅836
+0.00%
$ 8,364 $ 2
Dec 29, 10 PM $ 0.0₅522
+0.00%
$ 5,225 $ 1
Dec 29, 9 PM $ 0.0₅586
-3.63%
$ 5,856 $ 1
Dec 28, 3 AM $ 0.0₅514
+0.00%
$ 5,136 $ 1
Dec 28, 2 AM $ 0.0₅636
+0.00%
$ 6,356 $ 1
Dec 27, 6 PM $ 0.0₅811
+0.00%
$ 8,107 $ 1
Dec 27, 8 AM $ 0.0₅678
+0.00%
$ 6,779 $ 2
Dec 27, 7 AM $ 0.0₅801
+0.00%
$ 8,011 $ 2
Dec 27, 5 AM $ 0.0₅814
+23.86%
$ 8,142 $ 2
Dec 27, 4 AM $ 0.0₅781
+12.88%
$ 7,811 $ 2
Dec 26, 5 PM $ 0.0₅812
+0.00%
$ 8,115 $ 2
Dec 25, 3 PM $ 0.0₅799
-2.64%
$ 7,985 $ 2
Dec 25, 2 PM $ 0.0₅796
+0.00%
$ 7,960 $ 2
Dec 25, 1 PM $ 0.0₅745
-10.21%
$ 7,449 $ 2
Dec 25, 1 AM $ 0.0000143
+0.00%
$ -- $ 1
Dec 24, 5 PM $ 0.0₅86
+0.00%
$ 8,600 $ 2