btcbr Historical Data

btcbr Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 24, 4 PM	$ 0.0000114	+0.00%	$ 11,421	$ 2
Dec 24, 3 PM	$ 0.000012	+0.00%	$ 11,965	$ 2
Dec 24, 1 PM	$ 0.0₅787	-14.34%	$ 7,870	$ 2
Dec 24, 12 PM	$ 0.0₅959	+0.00%	$ 9,585	$ 2
Dec 24, 10 AM	$ 0.0₅91	-5.76%	$ 9,097	$ 2
Dec 24, 9 AM	$ 0.0₅889	-22.76%	$ 8,890	$ 3
Dec 24, 5 AM	$ 0.0000107	+8.84%	$ 10,739	$ 1
Dec 24, 3 AM	$ 0.0000119	+0.00%	$ --	$ 1
Dec 23, 8 AM	$ 0.0000107	+0.00%	$ 10,681	$ 1
Dec 23, 12 AM	$ 0.0000102	+120.86%	$ 10,245	$ 1
Dec 22, 8 PM	$ 0.0₅408	+0.00%	$ 4,079	$ 0
Dec 22, 7 PM	$ 0.0₅457	+0.00%	$ 4,570	$ 0
Dec 22, 6 PM	$ 0.0₅415	-2.82%	$ 4,154	$ 0
Dec 22, 5 PM	$ 0.0₅582	+0.00%	$ 5,816	$ 0
Dec 22, 4 PM	$ 0.0₅508	+0.00%	$ 5,082	$ 0
Dec 22, 1 PM	$ 0.0₅473	+0.00%	$ 4,733	$ 0
Dec 22, 12 PM	$ 0.0₅736	+0.00%	$ 7,365	$ 0
Dec 22, 11 AM	$ 0.0₅404	+0.00%	$ 4,038	$ 0
Dec 22, 8 AM	$ 0.0₅359	+0.00%	$ 3,586	$ 0
Dec 22, 7 AM	$ 0.0₅281	+0.00%	$ 2,809	$ 0
Dec 22, 3 AM	$ 0.0₅385	+28.59%	$ 3,853	$ 0
Dec 22, 2 AM	$ 0.0₅312	-15.02%	$ 3,121	$ 0
Dec 22, 1 AM	$ 0.0₅356	+6.68%	$ 3,564	$ 0
Dec 22, 12 AM	$ 0.0₅315	+0.00%	$ 3,152	$ 0
Dec 21, 11 PM	$ 0.0₅288	+51.08%	$ 2,883	$ 0
Dec 21, 10 PM	$ 0.0₅194	-11.61%	$ 1,943	$ 0.1
Dec 21, 9 PM	$ 0.0₅218	-8.44%	$ 2,182	$ 0.1
Dec 21, 6 PM	$ 0.0₅245	+0.00%	$ 2,446	$ 0.1
Dec 21, 5 PM	$ 0.0₅233	+0.00%	$ 2,333	$ 0
Dec 21, 7 AM	$ 0.0₅74	+0.00%	$ 7,402	$ 0.1
Dec 21, 5 AM	$ 0.0₅798	+0.00%	$ 7,985	$ 0.1

Download