btcbr Historical Data

btcbr
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅329
+0.00%
$ -- $ 1
Yesterday $ 0.0₅271
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.0₅365
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅959
+50.83%
$ -- $ 0
May 2, 2026 $ 0.0₅516
-14.94%
$ 5,156 $ 0
Apr 30, 2026 $ 0.0₅505
-47.85%
$ -- $ 0
Apr 29, 2026 $ 0.0₅835
+182.82%
$ 8,350 $ 1
Apr 28, 2026 $ 0.0₅841
+0.00%
$ 8,410 $ 0.1
Apr 27, 2026 $ 0.000281
+4,872.60%
$ 281,090 $ 8
Apr 14, 2026 $ 0.0₅839
+98.37%
$ -- $ 1
Mar 23, 2026 $ 0.000013
+377.29%
$ 12,954 $ 0.1
Mar 18, 2026 $ 0.0₅549
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000193
+9.60%
$ -- $ 0.1
Mar 3, 2026 $ 0.0000165
+2,663.59%
$ -- $ 0
Feb 17, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000262
+19.67%
$ -- $ 1
Feb 13, 2026 $ 0.0000899
+14.07%
$ -- $ 17
Feb 10, 2026 $ 8.54
+0.00%
$ -- $ 4,939
Feb 9, 2026 $ 0.000013
-18.76%
$ -- $ 0
Feb 8, 2026 $ 0.0₅741
-81.64%
$ 7,407 $ 0
Feb 7, 2026 $ 0.0000326
+105.46%
$ 32,581 $ 3
Feb 6, 2026 $ 0.0₅664
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000169
-2.05%
$ -- $ 1
Jan 27, 2026 $ 0.0000125
+38.95%
$ 12,518 $ 1
Jan 25, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0000113
-0.86%
$ -- $ 0
Jan 17, 2026 $ 0.0000141
+6.81%
$ 14,109 $ 0
Jan 16, 2026 $ 0.0000149
+16.62%
$ 14,859 $ 2
Jan 15, 2026 $ 0.000013
-11.85%
$ 12,956 $ 0
Jan 14, 2026 $ 0.0000145
+3.82%
$ 14,491 $ 0
Jan 13, 2026 $ 0.000019
+62.81%
$ -- $ 2
Jan 12, 2026 $ 0.0000116
-15.64%
$ 11,623 $ 2
Jan 11, 2026 $ 0.0000112
-41.36%
$ 11,176 $ 1
Jan 10, 2026 $ 0.0000191
+204.29%
$ 19,069 $ 4
Jan 8, 2026 $ 0.0₅596
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000102
-6.79%
$ 10,152 $ 4
Jan 1, 2026 $ 0.0₅495
+299.12%
$ -- $ 0
Dec 31, 2025 $ 0.0₅106
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₅836
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.0₅522
-14.03%
$ 5,225 $ 1
Dec 28, 2025 $ 0.0₅514
-19.20%
$ -- $ 1
Dec 27, 2025 $ 0.0₅811
+17.15%
$ 8,107 $ 1
Dec 26, 2025 $ 0.0₅812
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.0₅799
-44.08%
$ -- $ 2
Dec 24, 2025 $ 0.0₅86
-27.73%
$ -- $ 2
Dec 23, 2025 $ 0.0000107
+130.25%
$ -- $ 1
Dec 22, 2025 $ 0.0₅408
+29.43%
$ 4,079 $ 0
Dec 21, 2025 $ 0.0₅194
-75.66%
$ 2,883 $ 0.1
Download