ARVEX Historical Data

ARVEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.409
-3.17%
$ 24.54 billion $ 1.7 million
Dec 21, 3 PM $ 0.419
+0.58%
$ 25.15 billion $ 1.7 million
Dec 21, 9 AM $ 0.865
+12.49%
$ 51.92 billion $ 1.72 million
Dec 21, 7 AM $ 0.791
-9.13%
$ 47.47 billion $ 1.7 million
Dec 21, 6 AM $ 0.869
+0.60%
$ 52.13 billion $ 1.68 million
Dec 21, 5 AM $ 0.858
+7.00%
$ 51.16 billion $ 1.67 million
Dec 21, 4 AM $ 0.821
-7.31%
$ 49.27 billion $ 1.66 million
Dec 21, 3 AM $ 0.884
-2.50%
$ 53.06 billion $ 1.66 million
Dec 21, 2 AM $ 0.917
+0.46%
$ 55.03 billion $ 1.65 million
Dec 21, 1 AM $ 0.89
-5.36%
$ 53.43 billion $ 1.64 million
Dec 21, 12 AM $ 0.923
+3.27%
$ 55.4 billion $ 1.64 million
Dec 20, 11 PM $ 0.91
-1.73%
$ 54.08 billion $ 1.62 million
Dec 20, 10 PM $ 0.94
+7.45%
$ 56.42 billion $ 1.59 million
Dec 20, 9 PM $ 0.875
+8.83%
$ 52.51 billion $ 1.58 million
Dec 20, 8 PM $ 0.823
+19.18%
$ 49.36 billion $ 1.57 million
Dec 20, 7 PM $ 0.69
+9.85%
$ 41.37 billion $ 1.55 million
Dec 20, 6 PM $ 0.628
+15.58%
$ 37.66 billion $ 1.54 million
Dec 20, 5 PM $ 0.543
-1.45%
$ 32.56 billion $ 1.53 million
Dec 20, 4 PM $ 0.551
+1.96%
$ 33.04 billion $ 1.54 million
Dec 20, 3 PM $ 0.536
+0.19%
$ 32.17 billion $ 1.53 million
Dec 20, 2 PM $ 0.531
-5.21%
$ 31.85 billion $ 1.53 million
Dec 20, 1 PM $ 0.566
+3.13%
$ 33.95 billion $ 1.53 million
Dec 20, 12 PM $ 0.535
-1.89%
$ 32.12 billion $ 1.52 million
Dec 20, 11 AM $ 0.565
+37.52%
$ 33.91 billion $ 1.52 million
Dec 20, 10 AM $ 0.411
-5.54%
$ 24.66 billion $ 1.53 million
Dec 20, 9 AM $ 0.428
-3.74%
$ 25.67 billion $ 1.55 million
Dec 20, 8 AM $ 0.448
+2.17%
$ 26.85 billion $ 1.58 million
Dec 20, 7 AM $ 0.432
-4.46%
$ 25.95 billion $ 1.59 million
Dec 20, 6 AM $ 0.44
-0.48%
$ 26.39 billion $ 1.61 million
Dec 20, 5 AM $ 0.444
+25.61%
$ 26.66 billion $ 1.62 million
Dec 20, 4 AM $ 0.347
-1.42%
$ 20.83 billion $ 1.64 million
Dec 19, 10 PM $ 0.459
-1.08%
$ 27.54 billion $ 1.72 million
Dec 19, 4 PM $ 0.843
+8.92%
$ 50.57 billion $ 1.87 million
Dec 19, 3 PM $ 0.775
+9.53%
$ 46.53 billion $ 1.87 million
Dec 19, 8 AM $ 1.65
+10.58%
$ 99.07 billion $ 1.95 million
Dec 19, 7 AM $ 1.64
+9.90%
$ 98.59 billion $ 1.97 million
Dec 19, 6 AM $ 1.49
+8.37%
$ 88.73 billion $ 1.98 million
Dec 19, 5 AM $ 1.4
-7.88%
$ 84.13 billion $ 1.98 million
Dec 19, 4 AM $ 1.5
+16.75%
$ 89.97 billion $ 1.99 million
Dec 19, 3 AM $ 1.29
+1.66%
$ 77.39 billion $ 2 million
Dec 19, 12 AM $ 1.44
+6.66%
$ 86.26 billion $ 1.97 million
Dec 18, 11 PM $ 1.31
-8.62%
$ 78.81 billion $ 1.97 million
Dec 18, 10 PM $ 1.42
+10.02%
$ 85.48 billion $ 1.95 million
Dec 18, 9 PM $ 1.29
-4.40%
$ 77.69 billion $ 1.95 million
Dec 18, 8 PM $ 1.66
+5.78%
$ 99.38 billion $ 1.96 million
Dec 18, 7 PM $ 1.57
+8.97%
$ 94.43 billion $ 1.97 million
Dec 18, 6 PM $ 1.62
+7.12%
$ 97.09 billion $ 1.95 million
Dec 18, 5 PM $ 1.49
+1.48%
$ 89.12 billion $ 1.94 million
Dec 18, 4 PM $ 1.45
+12.78%
$ 86.78 billion $ 1.91 million
Dec 18, 3 PM $ 1.28
+6.22%
$ 76.61 billion $ 1.88 million