ARVEX Historical Data

ARVEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.2
+11.14%
$ 72.12 billion $ 1.86 million
Dec 18, 1 PM $ 1.08
+6.36%
$ 64.7 billion $ 1.85 million
Dec 18, 12 PM $ 1
+8.76%
$ 60.29 billion $ 1.88 million
Dec 18, 11 AM $ 0.926
+7.38%
$ 55.12 billion $ 1.88 million
Dec 18, 10 AM $ 0.871
-0.91%
$ 51.92 billion $ 1.86 million
Dec 18, 9 AM $ 0.895
-0.31%
$ 53.68 billion $ 1.86 million
Dec 18, 8 AM $ 0.913
-8.07%
$ 54.78 billion $ 1.85 million
Dec 18, 7 AM $ 0.969
+8.11%
$ 58.15 billion $ 1.84 million
Dec 18, 6 AM $ 0.904
+8.03%
$ 54.22 billion $ 1.83 million
Dec 18, 5 AM $ 0.842
-0.31%
$ 50.54 billion $ 1.86 million
Dec 18, 4 AM $ 0.836
+2.40%
$ 50.16 billion $ 1.85 million
Dec 18, 3 AM $ 0.804
+19.19%
$ 48.26 billion $ 1.84 million
Dec 18, 2 AM $ 0.658
-0.99%
$ 39.93 billion $ 1.83 million
Dec 18, 1 AM $ 0.668
-6.41%
$ 40.06 billion $ 1.83 million
Dec 18, 12 AM $ 0.725
-11.52%
$ 43.49 billion $ 1.83 million
Dec 17, 11 PM $ 0.821
+17.30%
$ 49.02 billion $ 1.82 million
Dec 17, 10 PM $ 0.696
+2.49%
$ 41.74 billion $ 1.83 million
Dec 17, 9 PM $ 0.677
+2.47%
$ 40.61 billion $ 1.83 million
Dec 17, 8 PM $ 0.667
+2.54%
$ 39.35 billion $ 1.81 million
Dec 17, 7 PM $ 0.649
-6.16%
$ 38.96 billion $ 1.78 million
Dec 17, 1 PM $ 1.18
-11.09%
$ 70.73 billion $ 1.76 million
Dec 17, 12 PM $ 1.31
+10.16%
$ 78.61 billion $ 1.73 million
Dec 17, 11 AM $ 1.21
+12.42%
$ 72.74 billion $ 1.72 million
Dec 17, 10 AM $ 1.08
-10.91%
$ 64.9 billion $ 1.71 million
Dec 17, 9 AM $ 1.21
+11.33%
$ 72.85 billion $ 1.69 million
Dec 17, 8 AM $ 1.09
-4.81%
$ 65.69 billion $ 1.68 million
Dec 17, 7 AM $ 1.15
+26.98%
$ 69.01 billion $ 1.67 million
Dec 17, 6 AM $ 0.91
+6.02%
$ 54.62 billion $ 1.64 million
Dec 17, 5 AM $ 0.873
+16.75%
$ 52.36 billion $ 1.6 million
Dec 17, 4 AM $ 0.732
+16.34%
$ 43.92 billion $ 1.59 million
Dec 17, 3 AM $ 0.632
+13.37%
$ 37.91 billion $ 1.59 million
Dec 17, 1 AM $ 0.584
+4.17%
$ 35.06 billion $ 1.59 million
Dec 17, 12 AM $ 0.563
-2.04%
$ 33.76 billion $ 1.58 million
Dec 16, 11 PM $ 0.572
+0.02%
$ 34.32 billion $ 1.58 million
Dec 16, 10 PM $ 0.594
-0.85%
$ 35.63 billion $ 1.57 million
Dec 16, 9 PM $ 0.591
+4.38%
$ 35.47 billion $ 1.57 million
Dec 16, 8 PM $ 0.563
+3.21%
$ 33.75 billion $ 1.55 million
Dec 16, 7 PM $ 0.541
-3.24%
$ 32.44 billion $ 1.56 million
Dec 16, 6 PM $ 0.581
+17.33%
$ 34.86 billion $ 1.56 million
Dec 16, 5 PM $ 0.528
-11.27%
$ 31.71 billion $ 1.54 million
Dec 16, 4 PM $ 0.599
-0.48%
$ 35.96 billion $ 1.55 million
Dec 16, 3 PM $ 0.603
+4.60%
$ 36.17 billion $ 1.56 million
Dec 16, 2 PM $ 0.598
+17.30%
$ 35.88 billion $ 1.58 million
Dec 16, 1 PM $ 0.51
+4.04%
$ 30.59 billion $ 1.59 million
Dec 16, 12 PM $ 0.484
-3.53%
$ 28.7 billion $ 1.59 million
Dec 16, 11 AM $ 0.497
+14.78%
$ 29.81 billion $ 1.6 million
Dec 16, 10 AM $ 0.433
+3.12%
$ 26 billion $ 1.61 million
Dec 16, 9 AM $ 0.407
-7.81%
$ 24.43 billion $ 1.61 million
Dec 16, 8 AM $ 0.436
-13.67%
$ 26.18 billion $ 1.62 million
Dec 16, 7 AM $ 0.505
+6.69%
$ 30.33 billion $ 1.62 million