ARVEX Historical Data

ARVEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.47
+2.51%
$ 28.18 billion $ 1.62 million
Dec 16, 5 AM $ 0.468
+1.28%
$ 27.74 billion $ 1.63 million
Dec 16, 4 AM $ 0.466
-11.29%
$ 27.95 billion $ 1.63 million
Dec 16, 3 AM $ 0.535
-0.07%
$ 32.08 billion $ 1.63 million
Dec 16, 2 AM $ 0.531
+8.78%
$ 31.89 billion $ 1.63 million
Dec 16, 1 AM $ 0.484
-0.02%
$ 29.03 billion $ 1.63 million
Dec 16, 12 AM $ 0.483
-1.89%
$ 29 billion $ 1.64 million
Dec 15, 11 PM $ 0.484
-4.34%
$ 28.64 billion $ 1.64 million
Dec 15, 10 PM $ 0.502
-4.11%
$ 30.13 billion $ 1.65 million
Dec 15, 4 PM $ 0.894
+7.25%
$ 53.64 billion $ 1.66 million
Dec 15, 3 PM $ 0.831
-6.76%
$ 50.21 billion $ 1.65 million
Dec 15, 2 PM $ 0.891
+13.28%
$ 53.49 billion $ 1.62 million
Dec 15, 1 PM $ 0.799
+4.98%
$ 47.89 billion $ 1.6 million
Dec 15, 12 PM $ 0.755
+11.27%
$ 45.3 billion $ 1.6 million
Dec 15, 11 AM $ 0.683
-3.06%
$ 41 billion $ 1.57 million
Dec 15, 9 AM $ 0.738
-3.40%
$ 44.29 billion $ 1.56 million
Dec 15, 8 AM $ 0.777
+17.10%
$ 46.63 billion $ 1.56 million
Dec 15, 7 AM $ 0.664
+11.19%
$ 39.82 billion $ 1.55 million
Dec 15, 6 AM $ 0.589
+4.04%
$ 35.35 billion $ 1.55 million
Dec 15, 5 AM $ 0.57
+4.15%
$ 34.15 billion $ 1.55 million
Dec 15, 4 AM $ 0.547
+7.02%
$ 32.82 billion $ 1.56 million
Download