ARVEX Historical Data

ARVEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0684
+5.23%
$ -- $ 1.58 million
Jan 3, 11 PM $ 0.065
-5.39%
$ 3.83 billion $ 1.58 million
Jan 3, 10 PM $ 0.0687
+0.59%
$ 4.01 billion $ 1.58 million
Jan 3, 9 PM $ 0.0668
-1.33%
$ 4.01 billion $ 1.59 million
Jan 3, 8 PM $ 0.0664
-9.17%
$ 3.98 billion $ 1.59 million
Jan 3, 7 PM $ 0.072
+3.00%
$ 4.32 billion $ 1.59 million
Jan 3, 6 PM $ 0.0715
-22.87%
$ 4.29 billion $ 1.59 million
Jan 3, 5 PM $ 0.0927
+3.11%
$ 5.62 billion $ 1.6 million
Jan 3, 4 PM $ 0.0903
+0.11%
$ 5.39 billion $ 1.59 million
Jan 3, 10 AM $ 0.133
+9.83%
$ 7.98 billion $ 1.59 million
Jan 3, 9 AM $ 0.119
+22.37%
$ 7.12 billion $ 1.59 million
Jan 3, 8 AM $ 0.0953
-8.37%
$ 5.72 billion $ 1.58 million
Jan 3, 7 AM $ 0.105
+14.94%
$ 6.32 billion $ 1.57 million
Jan 3, 6 AM $ 0.0917
+5.40%
$ 5.5 billion $ 1.56 million
Jan 3, 5 AM $ 0.0882
-6.86%
$ 5.29 billion $ 1.54 million
Jan 3, 4 AM $ 0.0947
+4.30%
$ 5.68 billion $ 1.55 million
Jan 3, 3 AM $ 0.0897
+9.66%
$ 5.39 billion $ 1.55 million
Jan 3, 2 AM $ 0.0829
+13.87%
$ 4.97 billion $ 1.55 million
Jan 3, 1 AM $ 0.0725
+6.30%
$ 4.35 billion $ 1.54 million
Jan 3, 12 AM $ 0.0678
+17.71%
$ 4.1 billion $ 1.54 million
Jan 2, 11 PM $ 0.0563
+0.72%
$ 3.38 billion $ 1.53 million
Jan 2, 10 PM $ 0.0559
+3.52%
$ 3.35 billion $ 1.52 million
Jan 2, 9 PM $ 0.0533
-8.26%
$ 3.2 billion $ 1.52 million
Jan 2, 8 PM $ 0.0606
+4.66%
$ 3.64 billion $ 1.52 million
Jan 2, 7 PM $ 0.0579
+14.65%
$ 3.47 billion $ 1.51 million
Jan 2, 6 PM $ 0.0505
+8.37%
$ 3.03 billion $ 1.51 million
Jan 2, 5 PM $ 0.0468
-0.21%
$ 2.81 billion $ 1.52 million
Jan 2, 4 PM $ 0.0471
+4.20%
$ 2.84 billion $ 1.52 million
Jan 2, 3 PM $ 0.0461
+15.83%
$ 2.77 billion $ 1.51 million
Jan 2, 2 PM $ 0.0389
-18.62%
$ 2.33 billion $ 1.5 million
Jan 2, 1 PM $ 0.0475
+0.00%
$ 2.85 billion $ 1.49 million
Jan 2, 7 AM $ 0.0981
-18.25%
$ 5.89 billion $ 1.57 million
Jan 2, 6 AM $ 0.118
-4.74%
$ 7.11 billion $ 1.57 million
Jan 2, 5 AM $ 0.13
+10.18%
$ 7.79 billion $ 1.57 million
Jan 2, 4 AM $ 0.119
+3.75%
$ 7.13 billion $ 1.57 million
Jan 2, 3 AM $ 0.12
-0.99%
$ 7.21 billion $ 1.56 million
Jan 2, 2 AM $ 0.119
+12.18%
$ 7.13 billion $ 1.57 million
Jan 2, 1 AM $ 0.107
+7.24%
$ 6.35 billion $ 1.58 million
Jan 2, 12 AM $ 0.0989
-4.72%
$ 5.93 billion $ 1.59 million
Jan 1, 6 PM $ 0.151
+7.91%
$ 9.09 billion $ 1.63 million
Jan 1, 5 PM $ 0.14
+3.62%
$ 8.42 billion $ 1.63 million
Jan 1, 11 AM $ 0.17
-3.46%
$ 10.22 billion $ 1.59 million
Jan 1, 10 AM $ 0.174
-5.02%
$ 10.64 billion $ 1.59 million
Jan 1, 9 AM $ 0.186
+11.74%
$ 11.14 billion $ 1.59 million
Jan 1, 8 AM $ 0.165
+9.23%
$ 9.87 billion $ 1.59 million
Jan 1, 7 AM $ 0.153
+2.20%
$ 9.19 billion $ 1.6 million
Jan 1, 1 AM $ 0.245
-4.78%
$ 14.69 billion $ 1.58 million
Dec 31, 10 PM $ 0.27
+11.32%
$ 16.17 billion $ 1.58 million
Dec 31, 9 PM $ 0.245
+3.29%
$ 14.68 billion $ 1.57 million
Dec 31, 8 PM $ 0.239
+9.13%
$ 14.34 billion $ 1.56 million