ARVEX Historical Data

ARVEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.217
-1.14%
$ 13.05 billion $ 1.56 million
Dec 31, 6 PM $ 0.222
+15.22%
$ 13.31 billion $ 1.56 million
Dec 31, 5 PM $ 0.193
+3.43%
$ 11.59 billion $ 1.56 million
Dec 31, 11 AM $ 0.228
+0.75%
$ 13.66 billion $ 1.59 million
Dec 31, 10 AM $ 0.221
+6.97%
$ 13.26 billion $ 1.59 million
Dec 31, 9 AM $ 0.204
-1.16%
$ 12.24 billion $ 1.59 million
Dec 31, 8 AM $ 0.209
+6.13%
$ 12.57 billion $ 1.58 million
Dec 31, 7 AM $ 0.19
-1.91%
$ 11.42 billion $ 1.57 million
Dec 31, 6 AM $ 0.193
-2.04%
$ 11.55 billion $ 1.58 million
Dec 31, 5 AM $ 0.198
-4.27%
$ 11.85 billion $ 1.57 million
Dec 31, 4 AM $ 0.202
-11.25%
$ 12.12 billion $ 1.57 million
Dec 31, 3 AM $ 0.228
+5.03%
$ 13.66 billion $ 1.58 million
Dec 31, 1 AM $ 0.227
+0.13%
$ 13.63 billion $ 1.58 million
Dec 31, 12 AM $ 0.227
-3.82%
$ 13.61 billion $ 1.58 million
Dec 30, 6 PM $ 0.295
+15.23%
$ 17.7 billion $ 1.6 million
Dec 30, 5 PM $ 0.257
-2.69%
$ 15.44 billion $ 1.59 million
Dec 30, 4 PM $ 0.264
+7.57%
$ 15.86 billion $ 1.59 million
Dec 30, 3 PM $ 0.246
+18.77%
$ 14.77 billion $ 1.58 million
Dec 30, 2 PM $ 0.209
-7.15%
$ 12.55 billion $ 1.58 million
Dec 30, 1 PM $ 0.219
+1.72%
$ 13.12 billion $ 1.57 million
Dec 30, 12 PM $ 0.213
+5.43%
$ 12.8 billion $ 1.58 million
Dec 30, 11 AM $ 0.198
-1.64%
$ 11.89 billion $ 1.59 million
Dec 30, 10 AM $ 0.202
+14.62%
$ 12.09 billion $ 1.59 million
Dec 30, 9 AM $ 0.176
+5.14%
$ 10.5 billion $ 1.59 million
Dec 30, 3 AM $ 0.29
+0.31%
$ 17.41 billion $ 1.59 million
Dec 30, 2 AM $ 0.287
+21.49%
$ 17.23 billion $ 1.59 million
Dec 30, 1 AM $ 0.239
+14.10%
$ 14.37 billion $ 1.58 million
Dec 30, 12 AM $ 0.207
+1.72%
$ 12.44 billion $ 1.57 million
Dec 29, 11 PM $ 0.204
-1.50%
$ 12.1 billion $ 1.57 million
Dec 29, 10 PM $ 0.212
+3.26%
$ 12.74 billion $ 1.57 million
Dec 29, 9 PM $ 0.206
-10.34%
$ 12.34 billion $ 1.57 million
Dec 29, 8 PM $ 0.227
-2.45%
$ 13.63 billion $ 1.57 million
Dec 29, 7 PM $ 0.234
+8.09%
$ 14.03 billion $ 1.56 million
Dec 29, 6 PM $ 0.212
-1.30%
$ 12.72 billion $ 1.55 million
Dec 29, 5 PM $ 0.219
-0.36%
$ 13.12 billion $ 1.55 million
Dec 29, 4 PM $ 0.217
+8.00%
$ 13.04 billion $ 1.56 million
Dec 29, 3 PM $ 0.2
-3.00%
$ 12.01 billion $ 1.58 million
Dec 29, 2 PM $ 0.209
+4.49%
$ 12.56 billion $ 1.58 million
Dec 29, 1 PM $ 0.2
-3.01%
$ 12 billion $ 1.6 million
Dec 29, 12 PM $ 0.208
-0.38%
$ 12.49 billion $ 1.6 million
Dec 29, 11 AM $ 0.215
+1.17%
$ 12.92 billion $ 1.59 million
Dec 29, 10 AM $ 0.215
+7.13%
$ 12.82 billion $ 1.61 million
Dec 29, 9 AM $ 0.198
+1.86%
$ 11.85 billion $ 1.62 million
Dec 29, 8 AM $ 0.191
-2.20%
$ 11.48 billion $ 1.64 million
Dec 29, 7 AM $ 0.199
-5.70%
$ 11.92 billion $ 1.65 million
Dec 29, 6 AM $ 0.212
-0.56%
$ 12.62 billion $ 1.65 million
Dec 29, 5 AM $ 0.213
+9.77%
$ 13.22 billion $ 1.65 million
Dec 29, 4 AM $ 0.192
+25.08%
$ 11.52 billion $ 1.64 million
Dec 29, 3 AM $ 0.156
-3.53%
$ 9.34 billion $ 1.63 million
Dec 29, 2 AM $ 0.164
+3.74%
$ 9.82 billion $ 1.63 million