ARVEX Historical Data

ARVEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.162
+1.38%
$ 9.72 billion $ 1.63 million
Dec 29, 12 AM $ 0.159
-4.96%
$ 9.54 billion $ 1.63 million
Dec 28, 11 PM $ 0.171
+3.64%
$ 10.26 billion $ 1.63 million
Dec 28, 10 PM $ 0.168
-15.73%
$ 10.06 billion $ 1.63 million
Dec 28, 9 PM $ 0.199
-4.51%
$ 11.95 billion $ 1.63 million
Dec 28, 8 PM $ 0.209
-6.74%
$ 12.53 billion $ 1.63 million
Dec 28, 7 PM $ 0.224
-2.18%
$ 13.46 billion $ 1.63 million
Dec 28, 6 PM $ 0.229
+25.15%
$ 13.7 billion $ 1.63 million
Dec 28, 5 PM $ 0.18
-0.50%
$ 10.81 billion $ 1.62 million
Dec 28, 4 PM $ 0.181
-8.41%
$ 10.85 billion $ 1.6 million
Dec 28, 3 PM $ 0.198
+0.56%
$ 11.85 billion $ 1.58 million
Dec 28, 2 PM $ 0.196
+6.62%
$ 11.78 billion $ 1.58 million
Dec 28, 11 AM $ 0.192
+5.04%
$ 11.5 billion $ 1.58 million
Dec 28, 10 AM $ 0.183
+6.13%
$ 11 billion $ 1.57 million
Dec 28, 9 AM $ 0.173
-1.99%
$ 10.37 billion $ 1.56 million
Dec 28, 8 AM $ 0.176
+24.72%
$ 10.57 billion $ 1.56 million
Dec 28, 7 AM $ 0.141
+1.52%
$ 8.42 billion $ 1.56 million
Dec 28, 6 AM $ 0.137
-10.27%
$ 8.23 billion $ 1.56 million
Dec 28, 5 AM $ 0.156
+14.01%
$ 9.37 billion $ 1.56 million
Dec 28, 4 AM $ 0.136
+18.64%
$ 8.14 billion $ 1.56 million
Dec 28, 3 AM $ 0.114
+2.16%
$ 6.82 billion $ 1.56 million
Dec 28, 2 AM $ 0.109
-3.29%
$ 6.53 billion $ 1.56 million
Dec 28, 1 AM $ 0.114
-12.82%
$ 6.85 billion $ 1.56 million
Dec 28, 12 AM $ 0.135
-5.01%
$ 8.08 billion $ 1.56 million
Dec 27, 11 PM $ 0.144
+0.21%
$ 8.64 billion $ 1.56 million
Dec 27, 10 PM $ 0.141
+14.33%
$ 8.47 billion $ 1.56 million
Dec 27, 9 PM $ 0.123
-9.19%
$ 7.43 billion $ 1.56 million
Dec 27, 8 PM $ 0.136
+0.22%
$ 8.16 billion $ 1.55 million
Dec 27, 2 PM $ 0.272
+20.05%
$ 16.31 billion $ 1.52 million
Dec 27, 1 PM $ 0.228
+7.50%
$ 13.68 billion $ 1.51 million
Dec 27, 12 PM $ 0.212
-7.54%
$ 13.03 billion $ 1.5 million
Dec 27, 11 AM $ 0.231
+9.99%
$ 13.87 billion $ 1.48 million
Dec 27, 10 AM $ 0.21
-4.07%
$ 12.6 billion $ 1.48 million
Dec 27, 9 AM $ 0.215
-2.90%
$ 12.88 billion $ 1.48 million
Dec 27, 8 AM $ 0.224
-12.45%
$ 13.46 billion $ 1.48 million
Dec 27, 7 AM $ 0.265
-5.16%
$ 15.88 billion $ 1.47 million
Dec 27, 6 AM $ 0.284
+5.54%
$ 17.04 billion $ 1.46 million
Dec 27, 5 AM $ 0.269
+7.22%
$ 16.13 billion $ 1.46 million
Dec 27, 4 AM $ 0.258
-8.13%
$ 15.45 billion $ 1.45 million
Dec 27, 3 AM $ 0.28
+12.62%
$ 16.82 billion $ 1.45 million
Dec 27, 2 AM $ 0.249
-7.06%
$ 14.93 billion $ 1.45 million
Dec 27, 1 AM $ 0.27
+11.57%
$ 16.2 billion $ 1.44 million
Dec 27, 12 AM $ 0.237
-4.86%
$ 14.21 billion $ 1.44 million
Dec 26, 11 PM $ 0.245
+17.22%
$ 14.7 billion $ 1.44 million
Dec 26, 10 PM $ 0.206
-4.58%
$ 12.37 billion $ 1.45 million
Dec 26, 9 PM $ 0.216
+12.97%
$ 12.96 billion $ 1.46 million
Dec 26, 8 PM $ 0.194
+12.20%
$ 11.65 billion $ 1.46 million
Dec 26, 7 PM $ 0.175
+15.51%
$ 10.19 billion $ 1.46 million
Dec 26, 6 PM $ 0.153
+2.27%
$ 9.35 billion $ 1.46 million
Dec 26, 5 PM $ 0.149
+5.16%
$ 8.93 billion $ 1.46 million