ARVEX Historical Data

ARVEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.142
-2.67%
$ 8.52 billion $ 1.47 million
Dec 26, 3 PM $ 0.147
+1.24%
$ 8.9 billion $ 1.47 million
Dec 26, 2 PM $ 0.146
+15.53%
$ 8.75 billion $ 1.47 million
Dec 26, 1 PM $ 0.127
-12.62%
$ 7.6 billion $ 1.48 million
Dec 26, 12 PM $ 0.15
-15.38%
$ 8.98 billion $ 1.48 million
Dec 26, 11 AM $ 0.177
-1.50%
$ 10.61 billion $ 1.47 million
Dec 26, 10 AM $ 0.177
+5.92%
$ 10.63 billion $ 1.46 million
Dec 26, 9 AM $ 0.165
+5.57%
$ 9.89 billion $ 1.45 million
Dec 26, 8 AM $ 0.156
+18.04%
$ 9.38 billion $ 1.44 million
Dec 26, 7 AM $ 0.134
-10.26%
$ 8.2 billion $ 1.44 million
Dec 26, 1 AM $ 0.117
-6.23%
$ 7.05 billion $ 1.44 million
Dec 26, 12 AM $ 0.125
-10.80%
$ 7.48 billion $ 1.44 million
Dec 25, 11 PM $ 0.136
-14.92%
$ 8.53 billion $ 1.44 million
Dec 25, 10 PM $ 0.163
+1.69%
$ 9.75 billion $ 1.44 million
Dec 25, 9 PM $ 0.16
+5.90%
$ 9.59 billion $ 1.44 million
Dec 25, 8 PM $ 0.148
+12.57%
$ 8.94 billion $ 1.44 million
Dec 25, 7 PM $ 0.132
-9.17%
$ 7.9 billion $ 1.44 million
Dec 25, 6 PM $ 0.145
-2.29%
$ 8.7 billion $ 1.45 million
Dec 25, 5 PM $ 0.15
+7.65%
$ 9.03 billion $ 1.46 million
Dec 25, 4 PM $ 0.14
+0.58%
$ 8.39 billion $ 1.47 million
Dec 25, 3 PM $ 0.136
+15.94%
$ 8.16 billion $ 1.47 million
Dec 25, 2 PM $ 0.117
+1.65%
$ 7.04 billion $ 1.47 million
Dec 25, 1 PM $ 0.116
+5.17%
$ 7.03 billion $ 1.48 million
Dec 25, 12 PM $ 0.112
+0.81%
$ 6.72 billion $ 1.48 million
Dec 25, 11 AM $ 0.113
+4.26%
$ 6.76 billion $ 1.47 million
Dec 25, 10 AM $ 0.106
+4.84%
$ 6.24 billion $ 1.47 million
Dec 25, 9 AM $ 0.102
+0.99%
$ 6.11 billion $ 1.47 million
Dec 25, 8 AM $ 0.102
+18.79%
$ 6.08 billion $ 1.47 million
Dec 25, 7 AM $ 0.0857
+28.10%
$ 5.14 billion $ 1.47 million
Dec 25, 6 AM $ 0.0669
+2.76%
$ 3.88 billion $ 1.48 million
Dec 25, 5 AM $ 0.0651
-8.82%
$ 3.91 billion $ 1.48 million
Dec 25, 4 AM $ 0.0716
-15.47%
$ 4.3 billion $ 1.48 million
Dec 25, 3 AM $ 0.084
+11.26%
$ 5.04 billion $ 1.48 million
Dec 25, 2 AM $ 0.0758
+7.67%
$ 4.55 billion $ 1.48 million
Dec 25, 1 AM $ 0.0711
-10.90%
$ 4.27 billion $ 1.48 million
Dec 25, 12 AM $ 0.0795
-5.36%
$ 4.77 billion $ 1.48 million
Dec 24, 11 PM $ 0.0853
-6.16%
$ 5.12 billion $ 1.47 million
Dec 24, 10 PM $ 0.0905
-1.52%
$ 5.43 billion $ 1.47 million
Dec 24, 9 PM $ 0.0925
+6.20%
$ 5.55 billion $ 1.46 million
Dec 24, 8 PM $ 0.0871
-1.02%
$ 5.23 billion $ 1.46 million
Dec 24, 7 PM $ 0.0881
-2.44%
$ 5.29 billion $ 1.45 million
Dec 24, 6 PM $ 0.0926
+1.31%
$ 5.47 billion $ 1.45 million
Dec 24, 5 PM $ 0.0906
+9.82%
$ 5.44 billion $ 1.44 million
Dec 24, 4 PM $ 0.0825
+0.86%
$ 4.94 billion $ 1.42 million
Dec 24, 3 PM $ 0.0825
-7.09%
$ 4.95 billion $ 1.43 million
Dec 24, 2 PM $ 0.0891
-2.20%
$ 5.35 billion $ 1.42 million
Dec 24, 1 PM $ 0.0908
+3.18%
$ 5.45 billion $ 1.42 million
Dec 24, 12 PM $ 0.0886
+13.88%
$ 5.32 billion $ 1.42 million
Dec 24, 11 AM $ 0.0779
-6.37%
$ 4.67 billion $ 1.42 million
Dec 24, 10 AM $ 0.0825
+3.64%
$ 4.95 billion $ 1.42 million