ARVEX Historical Data

ARVEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0806
-14.44%
$ 4.84 billion $ 1.44 million
Dec 24, 8 AM $ 0.0936
-18.61%
$ 5.62 billion $ 1.44 million
Dec 24, 7 AM $ 0.119
+4.65%
$ 7.16 billion $ 1.44 million
Dec 24, 6 AM $ 0.115
+11.49%
$ 6.87 billion $ 1.44 million
Dec 24, 5 AM $ 0.102
+12.31%
$ 6.13 billion $ 1.45 million
Dec 24, 4 AM $ 0.0903
-16.16%
$ 5.42 billion $ 1.45 million
Dec 24, 3 AM $ 0.108
+10.12%
$ 6.47 billion $ 1.45 million
Dec 24, 2 AM $ 0.0974
-3.94%
$ 5.84 billion $ 1.46 million
Dec 24, 1 AM $ 0.101
+6.07%
$ 6.08 billion $ 1.46 million
Dec 24, 12 AM $ 0.0956
+6.94%
$ 5.74 billion $ 1.46 million
Dec 23, 11 PM $ 0.0908
-3.61%
$ 5.45 billion $ 1.46 million
Dec 23, 10 PM $ 0.0941
-8.37%
$ 5.65 billion $ 1.46 million
Dec 23, 9 PM $ 0.101
+4.64%
$ 6.08 billion $ 1.46 million
Dec 23, 8 PM $ 0.0981
+2.29%
$ 5.89 billion $ 1.46 million
Dec 23, 7 PM $ 0.0965
-10.65%
$ 5.75 billion $ 1.46 million
Dec 23, 6 PM $ 0.11
+0.37%
$ 6.59 billion $ 1.46 million
Dec 23, 5 PM $ 0.11
-5.26%
$ 6.59 billion $ 1.46 million
Dec 23, 4 PM $ 0.114
+22.84%
$ 6.84 billion $ 1.53 million
Dec 23, 3 PM $ 0.0909
+13.48%
$ 5.45 billion $ 1.52 million
Dec 23, 2 PM $ 0.0814
+6.96%
$ 4.88 billion $ 1.57 million
Dec 23, 1 PM $ 0.0763
-0.26%
$ 4.58 billion $ 1.57 million
Dec 23, 12 PM $ 0.0779
-5.80%
$ 4.67 billion $ 1.57 million
Dec 23, 6 AM $ 0.126
+1.36%
$ 7.58 billion $ 1.56 million
Dec 23, 5 AM $ 0.125
+6.10%
$ 7.52 billion $ 1.56 million
Dec 23, 4 AM $ 0.118
-1.33%
$ 7.11 billion $ 1.55 million
Dec 23, 3 AM $ 0.121
+2.71%
$ 7.28 billion $ 1.55 million
Dec 23, 2 AM $ 0.118
+15.56%
$ 7.09 billion $ 1.55 million
Dec 23, 1 AM $ 0.0998
-6.47%
$ 5.99 billion $ 1.55 million
Dec 23, 12 AM $ 0.106
-1.02%
$ 6.38 billion $ 1.55 million
Dec 22, 11 PM $ 0.105
+2.43%
$ 6.21 billion $ 1.56 million
Dec 22, 10 PM $ 0.103
-0.87%
$ 6.18 billion $ 1.56 million
Dec 22, 9 PM $ 0.106
+10.69%
$ 6.34 billion $ 1.56 million
Dec 22, 3 PM $ 0.177
-0.78%
$ 10.64 billion $ 1.58 million
Dec 22, 2 PM $ 0.176
-16.79%
$ 10.58 billion $ 1.54 million
Dec 22, 1 PM $ 0.21
-5.32%
$ 12.61 billion $ 1.55 million
Dec 22, 12 PM $ 0.211
-13.19%
$ 12.68 billion $ 1.55 million
Dec 22, 11 AM $ 0.254
+11.39%
$ 15.25 billion $ 1.56 million
Dec 22, 10 AM $ 0.232
-7.61%
$ 13.91 billion $ 1.56 million
Dec 22, 9 AM $ 0.251
-1.10%
$ 15.06 billion $ 1.56 million
Dec 22, 8 AM $ 0.244
-4.64%
$ 14.66 billion $ 1.57 million
Dec 22, 7 AM $ 0.253
-17.04%
$ 15.19 billion $ 1.58 million
Dec 22, 6 AM $ 0.3
+3.02%
$ 18.01 billion $ 1.6 million
Dec 22, 5 AM $ 0.298
+1.57%
$ 17.9 billion $ 1.61 million
Dec 22, 4 AM $ 0.294
-15.35%
$ 17.66 billion $ 1.62 million
Dec 22, 3 AM $ 0.348
-13.95%
$ 21.3 billion $ 1.63 million
Dec 22, 2 AM $ 0.404
-3.35%
$ 24.25 billion $ 1.64 million
Dec 22, 1 AM $ 0.418
+9.42%
$ 25.09 billion $ 1.65 million
Dec 22, 12 AM $ 0.386
+3.43%
$ 23.14 billion $ 1.65 million
Dec 21, 11 PM $ 0.366
+12.78%
$ 21.98 billion $ 1.66 million
Dec 21, 10 PM $ 0.321
-4.75%
$ 19.24 billion $ 1.69 million