DDM Card Historical Data

DDM
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000148
+0.00%
$ -- $ 894
11:34 AM $ 0.000014
+0.00%
$ -- $ 1,000
11:13 AM $ 0.0000146
+0.11%
$ -- $ 1,046
11:12 AM $ 0.0000146
+0.03%
$ -- $ 1,044
9:10 AM $ 0.0000146
+0.00%
$ -- $ 1,115
9:00 AM $ 0.0000147
+0.00%
$ -- $ 1,117
8:15 AM $ 0.0000146
+0.04%
$ -- $ 1,261
8:13 AM $ 0.0000146
+0.06%
$ -- $ 1,260
7:31 AM $ 0.0000146
-0.19%
$ -- $ 1,263
7:30 AM $ 0.0000147
+0.17%
$ -- $ 1,265
6:54 AM $ 0.0000146
+0.00%
$ -- $ 1,259
6:53 AM $ 0.0000146
+0.00%
$ -- $ 1,258
6:15 AM $ 0.0000146
-0.01%
$ -- $ 1,255
6:14 AM $ 0.0000146
+0.00%
$ -- $ 1,255
6:13 AM $ 0.0000145
+0.00%
$ -- $ 1,253
6:12 AM $ 0.0000145
-0.03%
$ -- $ 1,253
6:02 AM $ 0.0000146
+0.60%
$ -- $ 1,249
6:01 AM $ 0.0000145
+0.27%
$ -- $ 1,237
5:59 AM $ 0.0000145
+0.00%
$ -- $ 1,237
5:58 AM $ 0.0000145
+0.78%
$ -- $ 1,217
5:28 AM $ 0.0000144
+0.11%
$ -- $ 1,212
5:27 AM $ 0.0000144
+0.16%
$ -- $ 1,205
4:44 AM $ 0.0000143
+0.05%
$ -- $ 1,278
4:43 AM $ 0.0000143
+0.18%
$ -- $ 1,273
4:40 AM $ 0.0000144
+0.00%
$ -- $ 1,279
4:14 AM $ 0.0000142
+0.00%
$ -- $ 1,306
2:59 AM $ 0.0000142
+0.00%
$ -- $ 1,305
1:19 AM $ 0.0000142
+0.00%
$ -- $ 1,307
1:18 AM $ 0.0000142
+0.00%
$ -- $ 1,298
1:17 AM $ 0.0000142
+0.00%
$ -- $ 1,201
1:14 AM $ 0.0000147
+0.00%
$ -- $ 1,199
1:13 AM $ 0.0000147
+0.00%
$ -- $ 1,176
1:12 AM $ 0.0000148
+0.00%
$ -- $ 1,170
1:03 AM $ 0.0000149
+0.00%
$ -- $ 1,169
1:02 AM $ 0.0000148
+0.00%
$ -- $ 1,083
11:23 PM $ 0.0000153
+0.00%
$ -- $ 938
9:25 PM $ 0.0000161
+0.00%
$ -- $ 848
Download