DDM Card Historical Data

DDM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000148
+0.00%
$ -- $ 894
Today, at 2 PM $ 0.0000148
+0.00%
$ -- $ 894
Today, at 11 AM $ 0.000014
-4.04%
$ -- $ 1,000
Today, at 9 AM $ 0.0000146
-1.07%
$ -- $ 1,115
Today, at 8 AM $ 0.0000146
+0.11%
$ -- $ 1,261
Today, at 7 AM $ 0.0000146
-0.06%
$ -- $ 1,263
Today, at 6 AM $ 0.0000146
+0.79%
$ -- $ 1,259
Today, at 5 AM $ 0.0000145
+1.08%
$ -- $ 1,237
Today, at 4 AM $ 0.0000143
+0.46%
$ -- $ 1,278
Today, at 2 AM $ 0.0000142
+0.00%
$ -- $ 1,305
Today, at 1 AM $ 0.0000142
-3.83%
$ -- $ 1,307
Yesterday, at 11 PM $ 0.0000153
+0.00%
$ -- $ 938
Yesterday, at 9 PM $ 0.0000161
+0.00%
$ -- $ 848
Yesterday, at 4 PM $ 0.0000166
+0.00%
$ -- $ 834
Yesterday, at 2 PM $ 0.000018
+0.00%
$ -- $ 750
Yesterday, at 11 AM $ 0.0000185
-0.80%
$ -- $ 1,166
Yesterday, at 9 AM $ 0.0000194
+0.00%
$ -- $ 994
Yesterday, at 8 AM $ 0.0000198
+0.00%
$ -- $ 884
Yesterday, at 7 AM $ 0.0000209
+2.91%
$ -- $ 929
Yesterday, at 5 AM $ 0.0000208
+0.00%
$ -- $ 971
Yesterday, at 4 AM $ 0.0000205
-0.57%
$ -- $ 960
Yesterday, at 2 AM $ 0.0000207
+0.00%
$ -- $ 1,329
Yesterday, at 1 AM $ 0.0000206
-0.12%
$ -- $ 1,343
Aug 13, 11 PM $ 0.0000205
+2.28%
$ -- $ 1,669
Aug 13, 10 PM $ 0.00002
+1.61%
$ -- $ 1,617
Aug 13, 4 PM $ 0.0000204
-1.90%
$ -- $ 1,595
Aug 13, 2 PM $ 0.0000218
-5.46%
$ -- $ 1,838
Aug 13, 1 PM $ 0.0000237
+0.00%
$ -- $ 1,341
Aug 13, 11 AM $ 0.000025
+0.00%
$ -- $ 1,364
Aug 13, 9 AM $ 0.0000249
-0.14%
$ -- $ 1,380
Aug 13, 8 AM $ 0.0000251
-0.56%
$ -- $ 1,451
Aug 13, 6 AM $ 0.0000253
+0.00%
$ -- $ 1,568
Aug 13, 5 AM $ 0.0000246
-0.11%
$ -- $ 1,571
Aug 13, 4 AM $ 0.0000243
+0.00%
$ -- $ 1,549
Aug 13, 3 AM $ 0.0000244
-0.73%
$ -- $ 1,642
Aug 13, 2 AM $ 0.0000238
+2.52%
$ -- $ 1,658
Aug 13, 1 AM $ 0.0000231
-2.28%
$ -- $ 6,255
Aug 12, 5 PM $ 0.0000256
-0.31%
$ -- $ 6,006
Aug 12, 3 PM $ 0.0000255
+1.67%
$ -- $ 5,996
Aug 12, 2 PM $ 0.000025
-2.97%
$ -- $ 5,827
Aug 12, 1 PM $ 0.0000195
+0.00%
$ -- $ 4,532
Aug 12, 12 PM $ 0.0000245
+0.93%
$ -- $ 5,679
Aug 12, 10 AM $ 0.0000239
-0.63%
$ -- $ 5,529
Aug 12, 9 AM $ 0.0000242
+0.00%
$ -- $ 5,588
Aug 12, 8 AM $ 0.0000239
+2.42%
$ -- $ 5,487
Aug 12, 7 AM $ 0.0000234
+2.36%
$ -- $ 5,316
Aug 12, 6 AM $ 0.0000227
+0.40%
$ -- $ 5,209
Aug 12, 4 AM $ 0.0000227
+2.19%
$ -- $ 5,216
Aug 12, 2 AM $ 0.0000224
+208.21%
$ -- $ 4,834
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Download