CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000611
+6.48%
$ -- $ 3,745
Oct 21 $ 0.000095
-7.04%
$ 52,331 $ 1,220
Oct 14 $ 0.000109
-0.28%
$ 89,172 $ 2,967
Sep 23 $ 0.0000642
+1.01%
$ -- $ 4,491
Aug 12 $ 0.000035
+6.45%
$ -- $ 4,269
Jul 29 $ 0.000039
-35.53%
$ -- $ 9,622
Jun 17 $ 0.0000846
+0.39%
$ -- $ 4,536
Jun 10 $ 0.0000891
-31.79%
$ -- $ 6,106
Jun 3 $ 0.0000709
-37.28%
$ 113,363 $ 14,171
May 27 $ 0.000162
-15.46%
$ -- $ 25,588
May 20 $ 0.000086
+157.95%
$ 169,228 $ 202,795
Apr 8 $ 0.0000458
-16.28%
$ -- $ 6,267
Mar 11 $ 0.0000322
-20.25%
$ -- $ 13,877
Mar 4 $ 0.0000494
+0.92%
$ -- $ 4,985
Feb 26 $ 0.0000715
+30.04%
$ -- $ 34,402
Feb 19 $ 0.000055
+64.05%
$ 50,544 $ 43,004
Feb 12 $ 0.0000547
-0.87%
$ -- $ 6,166
Download