CHAD Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000337
-1.58%
$ 30,658 $ 5,683
Mar 12, 2024 $ 0.00004
-1.67%
$ -- $ 2,721
Mar 11, 2024 $ 0.0000407
+0.88%
$ 37,055 $ 2,769
Mar 7, 2024 $ 0.0000494
+0.97%
$ 44,984 $ 2,505
Mar 6, 2024 $ 0.0000489
-0.11%
$ 44,585 $ 2,480
Mar 3, 2024 $ 0.0000715
-0.96%
$ -- $ 3,632
Mar 2, 2024 $ 0.0000721
-18.96%
$ 65,961 $ 10,317
Feb 29, 2024 $ 0.0000833
+2.79%
$ -- $ 2,695
Feb 28, 2024 $ 0.0000808
+21.93%
$ 74,335 $ 2,621
Feb 27, 2024 $ 0.0000663
+103.32%
$ 60,925 $ 2,465
Feb 26, 2024 $ 0.0000562
+2.26%
$ 51,685 $ 12,672
Feb 25, 2024 $ 0.000055
-23.04%
$ 50,544 $ 17,792
Feb 24, 2024 $ 0.0000529
+0.32%
$ -- $ 2,332
Feb 23, 2024 $ 0.0000528
+15.64%
$ 48,767 $ 4,662
Feb 22, 2024 $ 0.0000457
+36.33%
$ 42,211 $ 18,218
Feb 13, 2024 $ 0.0000547
-0.87%
$ 51,063 $ 6,166
Download