CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000611
-0.12%
$ -- $ 71
Nov 1, 2024 $ 0.0000612
+3.54%
$ 50,089 $ 271
Oct 31, 2024 $ 0.0000591
-0.32%
$ 48,380 $ 63
Oct 28, 2024 $ 0.0000568
-1.02%
$ -- $ 3,340
Oct 27, 2024 $ 0.0000639
-31.58%
$ 52,331 $ 3,375
Oct 25, 2024 $ 0.000095
+2.14%
$ -- $ 41
Oct 21, 2024 $ 0.0000994
-2.77%
$ -- $ 1,178
Oct 20, 2024 $ 0.000109
-4.15%
$ 89,172 $ 1,243
Oct 19, 2024 $ 0.000114
-0.50%
$ 93,743 $ 110
Oct 18, 2024 $ 0.000115
+0.90%
$ 94,219 $ 214
Oct 17, 2024 $ 0.000112
+0.45%
$ -- $ 131
Oct 16, 2024 $ 0.000112
-1.78%
$ 91,874 $ 131
Oct 15, 2024 $ 0.000114
-5.96%
$ 93,425 $ 478
Oct 14, 2024 $ 0.000121
+11.48%
$ 99,690 $ 660
Oct 13, 2024 $ 0.000109
-2.62%
$ 89,354 $ 6,830
Sep 25, 2024 $ 0.0000642
-1.14%
$ -- $ 2,242
Sep 24, 2024 $ 0.000065
+2.20%
$ 54,035 $ 2,248
Aug 13, 2024 $ 0.000035
+0.43%
$ -- $ 2,141
Aug 12, 2024 $ 0.0000351
+7.01%
$ 29,610 $ 2,128
Aug 2, 2024 $ 0.000039
-2.28%
$ -- $ 2,578
Aug 1, 2024 $ 0.00004
+0.61%
$ 33,762 $ 2,639
Jul 30, 2024 $ 0.0000537
-0.41%
$ -- $ 2,197
Jul 29, 2024 $ 0.0000539
-10.91%
$ 45,689 $ 2,208
Jul 28, 2024 $ 0.0000605
+22.93%
$ 51,322 $ 5,657
Jun 22, 2024 $ 0.0000846
-0.36%
$ 72,672 $ 2,264
Jun 21, 2024 $ 0.0000849
+0.78%
$ 73,027 $ 2,273
Jun 14, 2024 $ 0.0000891
-2.40%
$ 76,978 $ 2,012
Jun 13, 2024 $ 0.0000914
-0.16%
$ 78,988 $ 2,063
Jun 10, 2024 $ 0.00013
-0.89%
$ 112,204 $ 2,031
Jun 9, 2024 $ 0.000131
-1.79%
$ 113,363 $ 20,382
Jun 7, 2024 $ 0.0000709
+0.13%
$ -- $ 2,078
Jun 6, 2024 $ 0.0000708
-10.53%
$ 61,652 $ 2,076
Jun 5, 2024 $ 0.0000792
-13.39%
$ 68,948 $ 2,321
Jun 4, 2024 $ 0.0000914
-19.13%
$ 79,701 $ 7,696
Jun 1, 2024 $ 0.000162
+0.28%
$ -- $ 2,554
May 31, 2024 $ 0.000162
+0.35%
$ 141,583 $ 2,546
May 29, 2024 $ 0.000203
-2.34%
$ 177,902 $ 2,722
May 28, 2024 $ 0.000208
+62.69%
$ 182,480 $ 2,789
May 27, 2024 $ 0.000128
-33.43%
$ 112,386 $ 14,977
May 26, 2024 $ 0.000192
+41.28%
$ 169,228 $ 145,408
May 25, 2024 $ 0.000086
-2.33%
$ 75,937 $ 2,235
May 24, 2024 $ 0.0000881
-21.18%
$ 77,819 $ 2,426
May 23, 2024 $ 0.000111
-37.05%
$ 98,603 $ 6,820
May 22, 2024 $ 0.000177
+128.73%
$ 157,061 $ 34,381
May 21, 2024 $ 0.0000775
+73.60%
$ 68,696 $ 153,514
May 20, 2024 $ 0.0000395
+18.62%
$ 35,109 $ 3,418
Apr 9, 2024 $ 0.0000458
-5.53%
$ 41,103 $ 4,099
Apr 8, 2024 $ 0.0000485
-11.39%
$ 43,614 $ 2,168
Apr 7, 2024 $ 0.0000547
+35.88%
$ 49,339 $ 87,190
Mar 15, 2024 $ 0.0000322
-4.64%
$ -- $ 2,703
Download