Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0134
+219.62%
$-- $1,055
Apr 2025 $0.0021
+0.00%
$-- $5
Mar 2025 $0.0021
-58.82%
$2.1 million $11
Feb 2025 $0.0059
+126.92%
$-- $52
Jan 2025 $0.0026
+0.00%
$-- $42
Dec 2024 $0.0026
-44.68%
$-- $32
Oct 2024 $0.0077
+0.00%
$-- $12
Sep 2024 $0.0063
+3.28%
$-- $30
Aug 2024 $0.0172
+91.11%
$-- $1,050
Jul 2024 $0.009
-1.10%
$9 million $716,590
Jun 2024 $0.0091
-3.19%
$-- $531,138
May 2024 $0.0094
-16.81%
$9.4 million $403,660
Apr 2024 $0.0113
-59.06%
$11.3 million $75,585
Mar 2024 $0.0276
+43.75%
$27.6 million $347
Feb 2024 $0.0192
-41.28%
$19.2 million $1,384
Jan 2024 $0.0327
-67.94%
$32.7 million $24,982
Dec 2023 $0.102
-61.41%
$102 million $88,109
Nov 2023 $0.264
+170.04%
$264.3 million $155,743
Oct 2023 $0.15
+12.83%
$-- $4,496
Sep 2023 $0.17
-13.79%
$-- $57,019
Jul 2023 $0.082
+0.05%
$-- $29
Jun 2023 $0.082
-66.12%
$82.01 million $87,251
May 2023 $0.242
+41.27%
$242.03 million $222,658
Apr 2023 $0.171
-46.53%
$171.07 million $64,385
Mar 2023 $0.32
-15.54%
$320.24 million $298,245
Feb 2023 $0.38
-22.37%
$379.62 million $217,431
Download