Bali Social Integrated Historical Data

BSI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0134
+219.62%
$ -- $ 1,055
Apr 2025 $ 0.0021
+0.00%
$ -- $ 5
Mar 2025 $ 0.0021
-58.82%
$ 2.1 million $ 11
Feb 2025 $ 0.0059
+126.92%
$ -- $ 52
Jan 2025 $ 0.0026
+0.00%
$ -- $ 42
Dec 2024 $ 0.0026
-44.68%
$ -- $ 32
Oct 2024 $ 0.0077
+0.00%
$ -- $ 12
Sep 2024 $ 0.0063
+3.28%
$ -- $ 30
Aug 2024 $ 0.0172
+91.11%
$ -- $ 1,050
Jul 2024 $ 0.009
-1.10%
$ 9 million $ 716,590
Jun 2024 $ 0.0091
-3.19%
$ -- $ 531,138
May 2024 $ 0.0094
-16.81%
$ 9.4 million $ 403,660
Apr 2024 $ 0.0113
-59.06%
$ 11.3 million $ 75,585
Mar 2024 $ 0.0276
+43.75%
$ 27.6 million $ 347
Feb 2024 $ 0.0192
-41.28%
$ 19.2 million $ 1,384
Jan 2024 $ 0.0327
-67.94%
$ 32.7 million $ 24,982
Dec 2023 $ 0.102
-61.41%
$ 102 million $ 88,109
Nov 2023 $ 0.264
+170.04%
$ 264.3 million $ 155,743
Oct 2023 $ 0.15
+12.83%
$ -- $ 4,496
Sep 2023 $ 0.17
-13.79%
$ -- $ 57,019
Jul 2023 $ 0.082
+0.05%
$ -- $ 29
Jun 2023 $ 0.082
-66.12%
$ 82.01 million $ 87,251
May 2023 $ 0.242
+41.27%
$ 242.03 million $ 222,658
Apr 2023 $ 0.171
-46.53%
$ 171.07 million $ 64,385
Mar 2023 $ 0.32
-15.54%
$ 320.24 million $ 298,245
Feb 2023 $ 0.38
-22.37%
$ 379.62 million $ 217,431
Download