Coinranking
Bali Social Integrated Historical Data
BSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.0134 | -26.78% | ||
| May 12 | $0.0225 | +436.67% | ||
| Mar 31 | $0.0021 | +0.00% | ||
| Mar 17 | $0.0051 | +0.00% | ||
| Feb 17 | $0.0059 | +0.00% | ||
| Feb 10 | $0.0008 | -69.23% | ||
| Jan 6 | $0.0026 | +0.00% | ||
| Dec 2 | $0.0026 | -44.68% | ||
| Oct 21 | $0.0077 | +0.00% | ||
| Sep 16 | $0.0063 | +0.00% | ||
| Sep 2 | $0.0061 | +0.00% | ||
| Aug 26 | $0.0061 | +0.00% | ||
| Aug 19 | $0.0172 | +0.00% | ||
| Aug 12 | $0.0186 | -5.58% | ||
| Aug 5 | $0.0094 | -1.05% | ||
| Jul 29 | $0.0094 | +3.30% | ||
| Jul 22 | $0.0075 | -27.18% | ||
| Jul 15 | $0.0109 | +7.92% | ||
| Jul 8 | $0.0102 | +9.68% | ||
| Jul 1 | $0.0093 | +2.20% | ||
| Jun 24 | $0.0091 | +15.19% | ||
| Jun 17 | $0.0101 | -32.21% | ||
| Jun 10 | $0.0145 | +16.94% | ||
| Jun 3 | $0.0126 | +36.96% | ||
| May 27 | $0.0092 | -18.58% | ||
| May 20 | $0.009 | -21.74% | ||
| May 13 | $0.0062 | -46.55% | ||
| May 6 | $0.0116 | +3.57% | ||
| Apr 29 | $0.0115 | +6.48% | ||
| Apr 22 | $0.011 | -4.35% | ||
| Apr 15 | $0.0118 | -54.96% | ||
| Apr 8 | $0.0262 | -1.50% | ||
| Apr 1 | $0.0268 | -2.90% | ||
| Mar 25 | $0.0218 | +70.31% | ||
| Mar 18 | $0.0072 | -54.72% | ||
| Mar 11 | $0.0246 | +182.76% | ||
| Mar 4 | $0.0263 | -2.23% | ||
| Feb 26 | $0.0192 | -31.67% | ||
| Feb 19 | $0.0193 | -17.17% | ||
| Feb 12 | $0.0233 | +80.62% | ||
| Feb 5 | $0.0176 | -27.87% | ||
| Jan 29 | $0.0167 | -57.83% | ||
| Jan 22 | $0.0407 | +81.70% | ||
| Jan 15 | $0.0281 | -61.98% | ||
| Jan 8 | $0.0894 | -6.49% | ||
| Jan 1 | $0.11 | +7.94% | ||
| Dec 25 | $0.102 | -52.29% | ||
| Dec 18 | $0.199 | -22.68% | ||
| Dec 11 | $0.248 | -8.30% | ||
| Dec 4 | $0.27 | +1.96% | ||
Previous Next