Bali Social Integrated Historical Data

BSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0093
+2.20%
$ 9.3 million $ 51,874
Jul 10, 2024 $ 0.0092
+0.00%
$ -- $ 631
Jul 9, 2024 $ 0.0092
-1.08%
$ 9.2 million $ 10,675
Jul 8, 2024 $ 0.0093
+0.00%
$ 9.3 million $ 33,946
Jul 6, 2024 $ 0.0093
+0.00%
$ -- $ 945
Jul 5, 2024 $ 0.0093
+1.09%
$ 9.3 million $ 26,083
Jul 4, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 27,227
Jul 3, 2024 $ 0.0092
+6.98%
$ 9.2 million $ 8,601
Jul 2, 2024 $ 0.0086
-6.52%
$ 8.6 million $ 29,573
Jul 1, 2024 $ 0.0092
+1.10%
$ 9.2 million $ 23,985
Jun 29, 2024 $ 0.0091
+0.00%
$ -- $ 634
Jun 28, 2024 $ 0.0091
+0.00%
$ 9.1 million $ 13,610
Jun 27, 2024 $ 0.0091
+0.00%
$ 9.1 million $ 29,745
Jun 26, 2024 $ 0.0091
+3.41%
$ 9.1 million $ 32,827
Jun 25, 2024 $ 0.0088
-8.33%
$ 8.8 million $ 19,137
Jun 24, 2024 $ 0.0096
+21.52%
$ 9.6 million $ 34,689
Jun 23, 2024 $ 0.0079
-2.47%
$ 7.9 million $ 27
Jun 22, 2024 $ 0.0101
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.0101
+0.00%
$ 10.1 million $ 11,193
Jun 20, 2024 $ 0.0101
+4.12%
$ 10.1 million $ 3,485
Jun 19, 2024 $ 0.0097
-46.11%
$ 9.7 million $ 9,586
Jun 18, 2024 $ 0.018
+50.00%
$ 18 million $ 10,299
Jun 17, 2024 $ 0.012
-19.46%
$ 12 million $ 15,105
Jun 14, 2024 $ 0.0145
+0.00%
$ -- $ 311
Jun 13, 2024 $ 0.0145
+8.21%
$ 14.5 million $ 34,084
Jun 12, 2024 $ 0.0134
+5.51%
$ 13.4 million $ 41,786
Jun 11, 2024 $ 0.0127
+3.25%
$ 12.7 million $ 50,834
Jun 10, 2024 $ 0.0123
-0.81%
$ 12.3 million $ 35,284
Jun 9, 2024 $ 0.0126
+0.00%
$ -- $ 318
Jun 8, 2024 $ 0.0126
+23.53%
$ 12.6 million $ 612
Jun 7, 2024 $ 0.0102
+14.61%
$ 10.2 million $ 31,016
Jun 6, 2024 $ 0.0089
-11.88%
$ 8.9 million $ 20
Jun 5, 2024 $ 0.0101
+13.48%
$ 10.1 million $ 37,709
Jun 4, 2024 $ 0.0089
-37.76%
$ 8.9 million $ 65,382
Jun 3, 2024 $ 0.0143
+55.43%
$ 14.3 million $ 49,836
Jun 2, 2024 $ 0.0092
+0.00%
$ -- $ 313
Jun 1, 2024 $ 0.0092
-2.13%
$ 9.2 million $ 3,292
May 31, 2024 $ 0.0094
-10.48%
$ 9.4 million $ 51,053
May 30, 2024 $ 0.0105
-1.87%
$ 10.5 million $ 62,766
May 29, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 62,447
May 28, 2024 $ 0.0107
+0.94%
$ 10.7 million $ 50,464
May 27, 2024 $ 0.0106
-6.19%
$ 10.6 million $ 56,974
May 23, 2024 $ 0.009
+0.00%
$ -- $ 10
May 22, 2024 $ 0.009
-11.76%
$ 9 million $ 14,389
May 21, 2024 $ 0.0102
-3.77%
$ 10.2 million $ 6,486
May 20, 2024 $ 0.0106
-7.83%
$ 10.6 million $ 452
May 18, 2024 $ 0.0062
+0.00%
$ -- $ 41
May 17, 2024 $ 0.0062
-57.53%
$ 6.2 million $ 6,541
May 16, 2024 $ 0.0146
-24.74%
$ 14.6 million $ 10,954
May 15, 2024 $ 0.02
+0.00%
$ 20 million $ 2