Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0269
+0.00%
$26.9 million $10
Mar 2, 2024 $0.0192
+0.00%
$-- $0
Mar 1, 2024 $0.0192
+0.00%
$19.2 million $0
Feb 29, 2024 $0.0192
+0.00%
$19.2 million $3
Feb 28, 2024 $0.0193
+0.00%
$-- $4
Feb 27, 2024 $0.0193
-31.32%
$19.3 million $37
Feb 26, 2024 $0.0281
+0.00%
$28.1 million $10
Feb 24, 2024 $0.0193
+0.00%
$-- $12
Feb 23, 2024 $0.0193
+0.52%
$19.3 million $12
Feb 22, 2024 $0.0192
-17.60%
$19.2 million $18
Feb 21, 2024 $0.0233
-0.43%
$23.3 million $0
Feb 20, 2024 $0.0234
+0.00%
$23.4 million $8
Feb 19, 2024 $0.0234
+0.43%
$23.4 million $64
Feb 18, 2024 $0.0233
-43.03%
$23.3 million $27
Feb 17, 2024 $0.0409
+116.40%
$40.9 million $29
Feb 16, 2024 $0.0233
-43.86%
$23.3 million $12
Feb 15, 2024 $0.0415
+45.10%
$41.5 million $320
Feb 14, 2024 $0.0286
-4.98%
$28.6 million $108
Feb 13, 2024 $0.0301
+133.33%
$30.1 million $143
Feb 8, 2024 $0.0176
+0.00%
$17.6 million $2
Feb 7, 2024 $0.0176
+27.54%
$17.6 million $149
Feb 6, 2024 $0.0138
-43.44%
$13.8 million $256
Feb 3, 2024 $0.0167
+0.00%
$-- $5
Feb 2, 2024 $0.0167
-57.18%
$16.7 million $5
Feb 1, 2024 $0.039
+19.27%
$39 million $160
Jan 31, 2024 $0.0327
-32.99%
$32.7 million $217
Jan 30, 2024 $0.0488
+100.82%
$48.8 million $143
Jan 29, 2024 $0.0243
-38.64%
$24.3 million $17
Jan 27, 2024 $0.0407
+0.00%
$-- $12
Jan 26, 2024 $0.0407
-0.49%
$40.7 million $12
Jan 25, 2024 $0.0409
-1.92%
$40.9 million $4
Jan 24, 2024 $0.0417
-2.11%
$41.7 million $27
Jan 23, 2024 $0.0436
+92.92%
$43.6 million $11
Jan 22, 2024 $0.0226
+0.89%
$22.6 million $156
Jan 21, 2024 $0.0224
-20.28%
$22.4 million $4
Jan 20, 2024 $0.0281
+0.00%
$28.1 million $6
Jan 19, 2024 $0.0498
+0.00%
$-- $15
Jan 18, 2024 $0.0498
-10.43%
$49.8 million $38
Jan 17, 2024 $0.0556
-9.89%
$55.6 million $113
Jan 16, 2024 $0.0617
-39.92%
$61.7 million $7,925
Jan 15, 2024 $0.103
+38.97%
$102.7 million $12,881
Jan 13, 2024 $0.0894
+0.00%
$-- $65
Jan 12, 2024 $0.0894
+55.48%
$89.4 million $90
Jan 11, 2024 $0.0575
-47.54%
$57.5 million $194
Jan 10, 2024 $0.11
-5.76%
$109.6 million $1,042
Jan 9, 2024 $0.116
+15.26%
$116.3 million $337
Jan 8, 2024 $0.101
+5.54%
$100.9 million $853
Jan 7, 2024 $0.0956
-13.17%
$95.6 million $11
Jan 6, 2024 $0.11
-6.46%
$110.1 million $117
Jan 5, 2024 $0.118
-7.18%
$117.7 million $198