Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.127
+66.84%
$126.8 million $130
Jan 3, 2024 $0.076
-49.16%
$76 million $92
Jan 2, 2024 $0.149
+46.57%
$149.5 million $157
Jan 1, 2024 $0.102
+0.00%
$102 million $119
Dec 31, 2023 $0.102
-0.10%
$102 million $6
Dec 30, 2023 $0.102
-8.10%
$102.1 million $152
Dec 29, 2023 $0.111
-33.95%
$111.1 million $2,193
Dec 28, 2023 $0.168
-1.06%
$168.2 million $8,795
Dec 27, 2023 $0.17
-7.76%
$170 million $108
Dec 26, 2023 $0.184
+14.76%
$184.3 million $441
Dec 25, 2023 $0.214
+0.00%
$-- $43
Dec 24, 2023 $0.214
+7.65%
$214 million $289
Dec 23, 2023 $0.199
-8.13%
$198.8 million $0
Dec 22, 2023 $0.216
-11.46%
$216.4 million $3,580
Dec 21, 2023 $0.244
+43.76%
$244.4 million $6,837
Dec 20, 2023 $0.17
-29.55%
$170 million $3,864
Dec 19, 2023 $0.241
-6.36%
$241.3 million $9,005
Dec 18, 2023 $0.258
+0.23%
$257.7 million $8,595
Dec 17, 2023 $0.257
+3.84%
$257.1 million $943
Dec 16, 2023 $0.248
+38.09%
$247.6 million $1
Dec 15, 2023 $0.179
-30.50%
$179.3 million $4,311
Dec 14, 2023 $0.258
-3.66%
$258 million $5,132
Dec 13, 2023 $0.268
+0.00%
$267.8 million $4,072
Dec 12, 2023 $0.268
-0.19%
$267.8 million $1,949
Dec 11, 2023 $0.268
-0.63%
$268.3 million $6,693
Dec 10, 2023 $0.27
+0.00%
$270 million $1
Dec 9, 2023 $0.27
+0.00%
$270 million $638
Dec 8, 2023 $0.27
+0.15%
$270 million $1,822
Dec 7, 2023 $0.27
-0.15%
$269.6 million $3,013
Dec 6, 2023 $0.27
+1.96%
$270 million $2,559
Dec 5, 2023 $0.265
+3.08%
$264.8 million $3,162
Dec 4, 2023 $0.257
-2.98%
$256.9 million $4,088
Dec 3, 2023 $0.265
+0.00%
$264.8 million $336
Dec 2, 2023 $0.262
+0.00%
$-- $124
Dec 1, 2023 $0.262
-0.72%
$262.4 million $5,359
Nov 30, 2023 $0.264
+11.47%
$264.3 million $4,415
Nov 29, 2023 $0.237
-8.53%
$237.1 million $3,758
Nov 28, 2023 $0.259
-1.97%
$259.2 million $4,052
Nov 27, 2023 $0.264
+0.38%
$264.4 million $2,964
Nov 26, 2023 $0.263
-0.45%
$263.4 million $886
Nov 25, 2023 $0.265
+0.19%
$264.6 million $1,328
Nov 24, 2023 $0.264
-0.23%
$264.1 million $3,132
Nov 23, 2023 $0.265
+46.24%
$264.7 million $4,896
Nov 22, 2023 $0.181
-31.41%
$181 million $6,210
Nov 21, 2023 $0.264
+0.00%
$263.9 million $8,395
Nov 20, 2023 $0.264
+50.80%
$263.9 million $5,607
Nov 19, 2023 $0.175
+0.00%
$175 million $2
Nov 18, 2023 $0.18
+0.00%
$-- $2
Nov 17, 2023 $0.18
+80.00%
$180 million $2,635
Nov 16, 2023 $0.1
-16.53%
$100 million $46,171