Bali Social Integrated Historical Data

BSI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.127
+66.84%
$ 126.8 million $ 130
Jan 3, 2024 $ 0.076
-49.16%
$ 76 million $ 92
Jan 2, 2024 $ 0.149
+46.57%
$ 149.5 million $ 157
Jan 1, 2024 $ 0.102
+0.00%
$ 102 million $ 119
Dec 31, 2023 $ 0.102
-0.10%
$ 102 million $ 6
Dec 30, 2023 $ 0.102
-8.10%
$ 102.1 million $ 152
Dec 29, 2023 $ 0.111
-33.95%
$ 111.1 million $ 2,193
Dec 28, 2023 $ 0.168
-1.06%
$ 168.2 million $ 8,795
Dec 27, 2023 $ 0.17
-7.76%
$ 170 million $ 108
Dec 26, 2023 $ 0.184
+14.76%
$ 184.3 million $ 441
Dec 25, 2023 $ 0.214
+0.00%
$ -- $ 43
Dec 24, 2023 $ 0.214
+7.65%
$ 214 million $ 289
Dec 23, 2023 $ 0.199
-8.13%
$ 198.8 million $ 0
Dec 22, 2023 $ 0.216
-11.46%
$ 216.4 million $ 3,580
Dec 21, 2023 $ 0.244
+43.76%
$ 244.4 million $ 6,837
Dec 20, 2023 $ 0.17
-29.55%
$ 170 million $ 3,864
Dec 19, 2023 $ 0.241
-6.36%
$ 241.3 million $ 9,005
Dec 18, 2023 $ 0.258
+0.23%
$ 257.7 million $ 8,595
Dec 17, 2023 $ 0.257
+3.84%
$ 257.1 million $ 943
Dec 16, 2023 $ 0.248
+38.09%
$ 247.6 million $ 1
Dec 15, 2023 $ 0.179
-30.50%
$ 179.3 million $ 4,311
Dec 14, 2023 $ 0.258
-3.66%
$ 258 million $ 5,132
Dec 13, 2023 $ 0.268
+0.00%
$ 267.8 million $ 4,072
Dec 12, 2023 $ 0.268
-0.19%
$ 267.8 million $ 1,949
Dec 11, 2023 $ 0.268
-0.63%
$ 268.3 million $ 6,693
Dec 10, 2023 $ 0.27
+0.00%
$ 270 million $ 1
Dec 9, 2023 $ 0.27
+0.00%
$ 270 million $ 638
Dec 8, 2023 $ 0.27
+0.15%
$ 270 million $ 1,822
Dec 7, 2023 $ 0.27
-0.15%
$ 269.6 million $ 3,013
Dec 6, 2023 $ 0.27
+1.96%
$ 270 million $ 2,559
Dec 5, 2023 $ 0.265
+3.08%
$ 264.8 million $ 3,162
Dec 4, 2023 $ 0.257
-2.98%
$ 256.9 million $ 4,088
Dec 3, 2023 $ 0.265
+0.00%
$ 264.8 million $ 336
Dec 2, 2023 $ 0.262
+0.00%
$ -- $ 124
Dec 1, 2023 $ 0.262
-0.72%
$ 262.4 million $ 5,359
Nov 30, 2023 $ 0.264
+11.47%
$ 264.3 million $ 4,415
Nov 29, 2023 $ 0.237
-8.53%
$ 237.1 million $ 3,758
Nov 28, 2023 $ 0.259
-1.97%
$ 259.2 million $ 4,052
Nov 27, 2023 $ 0.264
+0.38%
$ 264.4 million $ 2,964
Nov 26, 2023 $ 0.263
-0.45%
$ 263.4 million $ 886
Nov 25, 2023 $ 0.265
+0.19%
$ 264.6 million $ 1,328
Nov 24, 2023 $ 0.264
-0.23%
$ 264.1 million $ 3,132
Nov 23, 2023 $ 0.265
+46.24%
$ 264.7 million $ 4,896
Nov 22, 2023 $ 0.181
-31.41%
$ 181 million $ 6,210
Nov 21, 2023 $ 0.264
+0.00%
$ 263.9 million $ 8,395
Nov 20, 2023 $ 0.264
+50.80%
$ 263.9 million $ 5,607
Nov 19, 2023 $ 0.175
+0.00%
$ 175 million $ 2
Nov 18, 2023 $ 0.18
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.18
+80.00%
$ 180 million $ 2,635
Nov 16, 2023 $ 0.1
-16.53%
$ 100 million $ 46,171