Bali Social Integrated Historical Data

BSI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.12
-3.07%
$ 119.8 million $ 15,384
Nov 14, 2023 $ 0.124
-12.59%
$ 123.6 million $ 9,114
Nov 13, 2023 $ 0.141
-1.12%
$ 141.4 million $ 7,688
Nov 11, 2023 $ 0.144
+0.00%
$ -- $ 109
Nov 10, 2023 $ 0.144
-1.03%
$ 144.1 million $ 6,418
Nov 9, 2023 $ 0.146
-1.62%
$ 145.6 million $ 8,144
Nov 8, 2023 $ 0.148
-5.01%
$ 148 million $ 6,406
Nov 7, 2023 $ 0.156
-14.17%
$ 155.8 million $ 7,308
Nov 6, 2023 $ 0.182
+85.52%
$ 181.55 million $ 720
Oct 13, 2023 $ 0.15
+0.06%
$ -- $ 28
Oct 12, 2023 $ 0.15
-24.45%
$ 149.59 million $ 28
Oct 11, 2023 $ 0.198
+31.86%
$ 198.05 million $ 134
Oct 10, 2023 $ 0.15
-11.12%
$ 150.22 million $ 1,431
Oct 7, 2023 $ 0.169
+0.04%
$ -- $ 28
Oct 6, 2023 $ 0.169
-0.07%
$ 168.62 million $ 1,979
Oct 5, 2023 $ 0.169
+12.43%
$ 168.73 million $ 788
Oct 4, 2023 $ 0.15
+13.15%
$ 150.08 million $ 79
Sep 26, 2023 $ 0.17
+0.10%
$ -- $ 10
Sep 25, 2023 $ 0.17
-8.04%
$ 170.08 million $ 4,765
Sep 22, 2023 $ 0.185
-0.11%
$ -- $ 0
Sep 21, 2023 $ 0.185
+270.36%
$ 185.32 million $ 264
Sep 20, 2023 $ 0.05
-72.23%
$ 50.04 million $ 26
Sep 19, 2023 $ 0.18
+239.56%
$ 180.23 million $ 36
Sep 16, 2023 $ 0.191
-0.01%
$ -- $ 3
Sep 15, 2023 $ 0.191
-1.89%
$ 191.5 million $ 4,226
Sep 14, 2023 $ 0.195
-0.42%
$ 195.19 million $ 6,792
Sep 13, 2023 $ 0.196
-1.03%
$ 196.01 million $ 4,674
Sep 12, 2023 $ 0.198
+0.85%
$ 198.04 million $ 4,193
Sep 11, 2023 $ 0.196
-0.33%
$ 196.39 million $ 6,834
Sep 9, 2023 $ 0.197
+0.01%
$ -- $ 35
Sep 8, 2023 $ 0.197
+0.08%
$ 197.18 million $ 5,210
Sep 7, 2023 $ 0.197
-0.55%
$ 197.02 million $ 4,273
Sep 6, 2023 $ 0.198
+0.21%
$ 198.09 million $ 6,940
Sep 5, 2023 $ 0.198
+0.29%
$ 197.76 million $ 2,651
Sep 4, 2023 $ 0.197
+0.38%
$ 197.26 million $ 5,367
Sep 2, 2023 $ 0.197
-0.54%
$ -- $ 11
Sep 1, 2023 $ 0.198
+0.05%
$ 197.57 million $ 710
Jul 3, 2023 $ 0.082
+0.10%
$ -- $ 10
Jul 2, 2023 $ 0.082
+0.01%
$ 81.98 million $ 10
Jul 1, 2023 $ 0.0819
-0.08%
$ 81.94 million $ 10
Jun 30, 2023 $ 0.082
-0.01%
$ 82.01 million $ 10
Jun 29, 2023 $ 0.082
-0.08%
$ 81.99 million $ 10
Jun 28, 2023 $ 0.0821
+0.03%
$ 82.06 million $ 10
Jun 27, 2023 $ 0.082
-0.02%
$ 82 million $ 10
Jun 26, 2023 $ 0.082
-0.09%
$ 81.99 million $ 10
Jun 25, 2023 $ 0.082
-0.08%
$ 82.05 million $ 10
Jun 24, 2023 $ 0.0819
-0.06%
$ 81.94 million $ 10
Jun 23, 2023 $ 0.082
+0.07%
$ 82.03 million $ 10
Jun 22, 2023 $ 0.082
-0.11%
$ 82.01 million $ 10
Jun 21, 2023 $ 0.082
+0.05%
$ 82.04 million $ 10