Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bali Social Integrated Historical Data

BSI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.082
+0.22%
$81.95 million $10
Jun 19, 2023 $0.21
-0.18%
$209.66 million $21
Jun 18, 2023 $0.18
+119.97%
$180.47 million $50
Jun 16, 2023 $0.199
+0.01%
$-- $4
Jun 15, 2023 $0.199
-0.34%
$198.71 million $29
Jun 14, 2023 $0.199
-7.95%
$199.45 million $4,447
Jun 13, 2023 $0.217
-0.06%
$216.67 million $11,806
Jun 12, 2023 $0.217
+107.01%
$216.91 million $8,974
Jun 11, 2023 $0.105
+6.67%
$104.78 million $25
Jun 10, 2023 $0.189
+0.25%
$-- $2
Jun 9, 2023 $0.189
-9.47%
$188.79 million $45
Jun 8, 2023 $0.209
+4.34%
$208.56 million $484
Jun 7, 2023 $0.2
-1.49%
$199.82 million $3
Jun 6, 2023 $0.203
+19.24%
$202.85 million $5,482
Jun 5, 2023 $0.17
-17.93%
$170.15 million $1,572
Jun 4, 2023 $0.207
-5.89%
$207.27 million $4,157
Jun 3, 2023 $0.22
-0.63%
$220.27 million $13,846
Jun 2, 2023 $0.222
+0.01%
$221.59 million $23,950
Jun 1, 2023 $0.222
-8.46%
$221.6 million $12,247
May 31, 2023 $0.242
+3.84%
$242.03 million $12,361
May 30, 2023 $0.233
+1.05%
$233.04 million $12,992
May 29, 2023 $0.228
-0.35%
$228.03 million $24,269
May 28, 2023 $0.228
-1.53%
$228.45 million $12,745
May 27, 2023 $0.232
+1.53%
$231.94 million $23,503
May 26, 2023 $0.229
+0.36%
$228.79 million $12,388
May 25, 2023 $0.228
-0.48%
$227.97 million $24,502
May 24, 2023 $0.229
+0.88%
$229.44 million $12,228
May 23, 2023 $0.227
-0.51%
$227.46 million $12,641
May 22, 2023 $0.229
-2.04%
$228.65 million $24,507
May 21, 2023 $0.234
-0.49%
$233.55 million $12,353
May 20, 2023 $0.235
+9.97%
$234.6 million $25,090
May 19, 2023 $0.213
-18.80%
$213.34 million $9,538
May 18, 2023 $0.18
+0.06%
$-- $1
May 17, 2023 $0.18
-0.08%
$180.12 million $1
May 16, 2023 $0.18
-31.71%
$180.18 million $0
May 15, 2023 $0.264
-3.07%
$264.03 million $381
May 14, 2023 $0.272
+0.15%
$272.33 million $974
May 13, 2023 $0.272
+3.15%
$272.44 million $699
May 12, 2023 $0.264
-0.37%
$264.19 million $367
May 11, 2023 $0.265
+55.32%
$264.98 million $418
May 10, 2023 $0.2
-27.50%
$200.27 million $28
May 9, 2023 $0.265
-7.20%
$264.99 million $283
May 8, 2023 $0.285
-5.32%
$285.3 million $257
May 7, 2023 $0.22
-0.28%
$-- $0
May 6, 2023 $0.221
-0.38%
$220.61 million $0
May 3, 2023 $0.201
-0.11%
$-- $2
May 2, 2023 $0.201
+0.28%
$200.79 million $73
May 1, 2023 $0.2
+16.89%
$200.24 million $56
Apr 30, 2023 $0.171
-15.18%
$171.07 million $0.1
Apr 29, 2023 $0.202
-33.00%
$201.69 million $78