Bali Social Integrated Historical Data

BSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.301
+5.62%
$ 301.31 million $ 249
Apr 27, 2023 $ 0.285
-0.47%
$ 285.22 million $ 292
Apr 26, 2023 $ 0.287
-5.10%
$ 286.68 million $ 454
Apr 25, 2023 $ 0.2
-0.14%
$ 200.18 million $ 5
Apr 24, 2023 $ 0.303
-7.84%
$ 303.1 million $ 230
Apr 22, 2023 $ 0.2
+0.07%
$ -- $ 2
Apr 21, 2023 $ 0.2
-0.65%
$ 200.13 million $ 78
Apr 20, 2023 $ 0.201
-1.07%
$ 201.22 million $ 154
Apr 19, 2023 $ 0.203
+1.34%
$ 203.11 million $ 159
Apr 18, 2023 $ 0.264
+30.75%
$ 264.16 million $ 315
Apr 17, 2023 $ 0.202
+0.20%
$ 202.09 million $ 268
Apr 16, 2023 $ 0.201
+0.20%
$ 201.45 million $ 36
Apr 15, 2023 $ 0.201
-22.36%
$ 201 million $ 297
Apr 14, 2023 $ 0.259
+2.98%
$ 258.76 million $ 313
Apr 13, 2023 $ 0.251
+0.09%
$ 251.4 million $ 343
Apr 12, 2023 $ 0.251
-3.02%
$ 251.28 million $ 420
Apr 11, 2023 $ 0.259
-5.59%
$ 259.03 million $ 677
Apr 10, 2023 $ 0.275
-1.09%
$ 274.57 million $ 737
Apr 9, 2023 $ 0.277
-5.81%
$ 277.46 million $ 376
Apr 8, 2023 $ 0.295
-0.27%
$ 294.64 million $ 593
Apr 7, 2023 $ 0.295
-0.84%
$ 295.46 million $ 466
Apr 6, 2023 $ 0.339
+8.82%
$ 338.8 million $ 8,406
Apr 5, 2023 $ 0.311
-2.75%
$ 311.44 million $ 398
Apr 4, 2023 $ 0.399
-0.07%
$ 399.44 million $ 13,171
Apr 3, 2023 $ 0.4
+28.48%
$ 400.01 million $ 21,317
Apr 2, 2023 $ 0.308
-10.54%
$ 307.68 million $ 161
Apr 1, 2023 $ 0.399
+24.85%
$ 399.45 million $ 14,387
Mar 31, 2023 $ 0.32
-5.05%
$ 320.24 million $ 10,398
Mar 29, 2023 $ 0.359
-0.43%
$ -- $ 2
Mar 28, 2023 $ 0.36
-0.06%
$ 360.47 million $ 2
Mar 25, 2023 $ 0.25
+0.03%
$ -- $ 0
Mar 24, 2023 $ 0.25
-30.81%
$ 250.29 million $ 0
Mar 23, 2023 $ 0.361
-0.21%
$ 361.49 million $ 4
Mar 22, 2023 $ 0.362
+125.72%
$ 362.1 million $ 1,517
Mar 21, 2023 $ 0.16
-19.80%
$ 160.35 million $ 0
Mar 20, 2023 $ 0.421
+60.95%
$ 420.5 million $ 5
Mar 19, 2023 $ 0.262
-44.62%
$ 262.26 million $ 14
Mar 18, 2023 $ 0.474
+0.98%
$ 473.53 million $ 568
Mar 17, 2023 $ 0.47
-44.04%
$ 469.93 million $ 4,024
Mar 16, 2023 $ 0.839
+178.18%
$ 839.06 million $ 7,311
Mar 15, 2023 $ 0.272
+10.68%
$ 271.9 million $ 20,580
Mar 14, 2023 $ 0.248
+13.00%
$ 248.1 million $ 21,790
Mar 13, 2023 $ 0.219
-7.41%
$ 218.79 million $ 40,332
Mar 12, 2023 $ 0.236
-5.27%
$ 235.89 million $ 43,153
Mar 11, 2023 $ 0.246
-9.43%
$ 246.31 million $ 21,954
Mar 10, 2023 $ 0.272
+14.85%
$ 272.4 million $ 20,278
Mar 9, 2023 $ 0.237
-0.24%
$ 237.15 million $ 20,490
Mar 8, 2023 $ 0.238
+7.14%
$ 237.92 million $ 16,642
Mar 7, 2023 $ 0.25
-0.22%
$ 249.66 million $ 10
Mar 6, 2023 $ 0.341
+0.05%
$ 340.58 million $ 108