Bali Social Integrated Historical Data

BSI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.34
-10.03%
$ 340.21 million $ 5,347
Mar 4, 2023 $ 0.378
-0.49%
$ 378.09 million $ 11,458
Mar 3, 2023 $ 0.379
+0.00%
$ 378.7 million $ 21,663
Mar 2, 2023 $ 0.379
+0.14%
$ 378.72 million $ 20,540
Mar 1, 2023 $ 0.378
-0.32%
$ 377.94 million $ 10,054
Feb 28, 2023 $ 0.38
+0.35%
$ 379.62 million $ 9,818
Feb 27, 2023 $ 0.378
+152.35%
$ 378.24 million $ 9,197
Feb 26, 2023 $ 0.15
-49.94%
$ 149.97 million $ 4
Feb 25, 2023 $ 0.299
-22.16%
$ 299.22 million $ 13,233
Feb 24, 2023 $ 0.383
-0.17%
$ 382.69 million $ 19,054
Feb 23, 2023 $ 0.383
-1.38%
$ 383.14 million $ 10,028
Feb 22, 2023 $ 0.388
-0.22%
$ 388.46 million $ 19,693
Feb 21, 2023 $ 0.39
+0.18%
$ 389.51 million $ 10,319
Feb 20, 2023 $ 0.389
-0.60%
$ 389.04 million $ 10,221
Feb 19, 2023 $ 0.391
+0.07%
$ 391.29 million $ 10,620
Feb 18, 2023 $ 0.391
+1.85%
$ 390.89 million $ 8,851
Feb 17, 2023 $ 0.384
-1.52%
$ 383.55 million $ 4,264
Feb 16, 2023 $ 0.389
+1.42%
$ 389.25 million $ 9,662
Feb 15, 2023 $ 0.384
-0.36%
$ 383.57 million $ 9,335
Feb 14, 2023 $ 0.385
-0.04%
$ 384.73 million $ 9,456
Feb 13, 2023 $ 0.385
-1.04%
$ 384.9 million $ 19,725
Feb 12, 2023 $ 0.389
+194.44%
$ 388.56 million $ 10,971
Feb 11, 2023 $ 0.41
-0.04%
$ -- $ 5
Feb 10, 2023 $ 0.41
-59.45%
$ 410.2 million $ 4,106
Feb 9, 2023 $ 1.01
+33.38%
$ 1.01 billion $ 24,353
Feb 8, 2023 $ 0.759
+55.15%
$ 758.71 million $ 4,517
Download