Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.34
-10.03%
$340.21 million $5,347
Mar 4, 2023 $0.378
-0.49%
$378.09 million $11,458
Mar 3, 2023 $0.379
+0.00%
$378.7 million $21,663
Mar 2, 2023 $0.379
+0.14%
$378.72 million $20,540
Mar 1, 2023 $0.378
-0.32%
$377.94 million $10,054
Feb 28, 2023 $0.38
+0.35%
$379.62 million $9,818
Feb 27, 2023 $0.378
+152.35%
$378.24 million $9,197
Feb 26, 2023 $0.15
-49.94%
$149.97 million $4
Feb 25, 2023 $0.299
-22.16%
$299.22 million $13,233
Feb 24, 2023 $0.383
-0.17%
$382.69 million $19,054
Feb 23, 2023 $0.383
-1.38%
$383.14 million $10,028
Feb 22, 2023 $0.388
-0.22%
$388.46 million $19,693
Feb 21, 2023 $0.39
+0.18%
$389.51 million $10,319
Feb 20, 2023 $0.389
-0.60%
$389.04 million $10,221
Feb 19, 2023 $0.391
+0.07%
$391.29 million $10,620
Feb 18, 2023 $0.391
+1.85%
$390.89 million $8,851
Feb 17, 2023 $0.384
-1.52%
$383.55 million $4,264
Feb 16, 2023 $0.389
+1.42%
$389.25 million $9,662
Feb 15, 2023 $0.384
-0.36%
$383.57 million $9,335
Feb 14, 2023 $0.385
-0.04%
$384.73 million $9,456
Feb 13, 2023 $0.385
-1.04%
$384.9 million $19,725
Feb 12, 2023 $0.389
+194.44%
$388.56 million $10,971
Feb 11, 2023 $0.41
-0.04%
$-- $5
Feb 10, 2023 $0.41
-59.45%
$410.2 million $4,106
Feb 9, 2023 $1.01
+33.38%
$1.01 billion $24,353
Feb 8, 2023 $0.759
+55.15%
$758.71 million $4,517
Download