Bali Social Integrated Historical Data

BSI
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0134
-26.78%
$ -- $ 1,001
May 12 $ 0.0225
+436.67%
$ -- $ 55
Mar 31 $ 0.0021
+0.00%
$ -- $ 10
Mar 17 $ 0.0051
+0.00%
$ -- $ 6
Feb 17 $ 0.0059
+0.00%
$ -- $ 6
Feb 10 $ 0.0008
-69.23%
$ -- $ 46
Jan 6 $ 0.0026
+0.00%
$ -- $ 42
Dec 2 $ 0.0026
-44.68%
$ -- $ 32
Oct 21 $ 0.0077
+0.00%
$ -- $ 12
Sep 16 $ 0.0063
+0.00%
$ -- $ 19
Sep 2 $ 0.0061
+0.00%
$ -- $ 5
Aug 26 $ 0.0061
+0.00%
$ 6.1 million $ 5
Aug 19 $ 0.0172
+0.00%
$ -- $ 25
Aug 12 $ 0.0186
-5.58%
$ -- $ 9
Aug 5 $ 0.0094
-1.05%
$ -- $ 38
Jul 29 $ 0.0094
+3.30%
$ -- $ 99,771
Jul 22 $ 0.0075
-27.18%
$ -- $ 181,452
Jul 15 $ 0.0109
+7.92%
$ -- $ 176,204
Jul 8 $ 0.0102
+9.68%
$ -- $ 143,718
Jul 1 $ 0.0093
+2.20%
$ -- $ 116,413
Jun 24 $ 0.0091
+15.19%
$ -- $ 130,641
Jun 17 $ 0.0101
-32.21%
$ 7.9 million $ 49,671
Jun 10 $ 0.0145
+16.94%
$ -- $ 162,299
Jun 3 $ 0.0126
+36.96%
$ -- $ 184,575
May 27 $ 0.0092
-18.58%
$ -- $ 287,309
May 20 $ 0.009
-21.74%
$ -- $ 21,337
May 13 $ 0.0062
-46.55%
$ -- $ 64,704
May 6 $ 0.0116
+3.57%
$ -- $ 17,830
Apr 29 $ 0.0115
+6.48%
$ -- $ 39,592
Apr 22 $ 0.011
-4.35%
$ -- $ 47,763
Apr 15 $ 0.0118
-54.96%
$ -- $ 931
Apr 8 $ 0.0262
-1.50%
$ -- $ 11
Apr 1 $ 0.0268
-2.90%
$ -- $ 3,373
Mar 25 $ 0.0218
+70.31%
$ 27.6 million $ 132
Mar 18 $ 0.0072
-54.72%
$ -- $ 28
Mar 11 $ 0.0246
+182.76%
$ -- $ 124
Mar 4 $ 0.0263
-2.23%
$ -- $ 46
Feb 26 $ 0.0192
-31.67%
$ -- $ 54
Feb 19 $ 0.0193
-17.17%
$ -- $ 113
Feb 12 $ 0.0233
+80.62%
$ 23.3 million $ 639
Feb 5 $ 0.0176
-27.87%
$ -- $ 407
Jan 29 $ 0.0167
-57.83%
$ -- $ 547
Jan 22 $ 0.0407
+81.70%
$ -- $ 222
Jan 15 $ 0.0281
-61.98%
$ 22.4 million $ 20,977
Jan 8 $ 0.0894
-6.49%
$ -- $ 2,581
Jan 1 $ 0.11
+7.94%
$ 95.6 million $ 811
Dec 25 $ 0.102
-52.29%
$ 102 million $ 11,731
Dec 18 $ 0.199
-22.68%
$ 214 million $ 31,881
Dec 11 $ 0.248
-8.30%
$ 257.1 million $ 22,157
Dec 4 $ 0.27
+1.96%
$ 270 million $ 15,281
Download