New Zealand Dollar Historical Data

NZD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.604
+0.17%
$ -- $ 63,031
Feb 13, 1 PM $ 0.603
+0.08%
$ -- $ 62,459
Feb 13, 12 PM $ 0.602
+0.00%
$ -- $ 62,048
Feb 13, 11 AM $ 0.602
-0.21%
$ -- $ 61,948
Feb 13, 10 AM $ 0.604
-0.08%
$ -- $ 63,102
Feb 13, 9 AM $ 0.604
+0.12%
$ -- $ 57,277
Feb 13, 8 AM $ 0.603
+0.17%
$ -- $ 67,756
Feb 13, 7 AM $ 0.602
+0.06%
$ -- $ 82,393
Feb 13, 6 AM $ 0.602
-0.17%
$ -- $ 81,303
Feb 13, 5 AM $ 0.603
-0.06%
$ -- $ 79,254
Feb 13, 4 AM $ 0.603
-0.03%
$ -- $ 96,490
Feb 13, 3 AM $ 0.603
-0.02%
$ -- $ 93,766
Feb 13, 2 AM $ 0.604
+0.02%
$ -- $ 93,262
Feb 13, 1 AM $ 0.604
+0.09%
$ -- $ 145,503
Feb 13, 12 AM $ 0.603
-0.02%
$ -- $ 138,225
Feb 12, 11 PM $ 0.603
-0.09%
$ -- $ 141,074
Feb 12, 10 PM $ 0.604
+0.04%
$ -- $ 117,775
Feb 12, 9 PM $ 0.603
+0.01%
$ -- $ 164,280
Feb 12, 8 PM $ 0.603
-0.03%
$ -- $ 161,902
Feb 12, 7 PM $ 0.604
+0.03%
$ -- $ 161,626
Feb 12, 6 PM $ 0.603
-0.08%
$ -- $ 160,668
Feb 12, 5 PM $ 0.604
-0.19%
$ -- $ 166,510
Feb 12, 4 PM $ 0.605
-0.19%
$ -- $ 168,200
Feb 12, 3 PM $ 0.606
-0.08%
$ -- $ 164,138
Feb 12, 2 PM $ 0.607
-0.07%
$ -- $ 94,326
Feb 12, 1 PM $ 0.607
+0.07%
$ -- $ 93,763
Feb 12, 12 PM $ 0.607
-0.06%
$ -- $ 96,021
Feb 12, 11 AM $ 0.607
-0.03%
$ -- $ 97,364
Feb 12, 10 AM $ 0.607
+0.02%
$ -- $ 96,828
Feb 12, 9 AM $ 0.607
+0.19%
$ -- $ 99,894
Feb 12, 8 AM $ 0.606
+0.01%
$ -- $ 88,718
Feb 12, 7 AM $ 0.606
+0.18%
$ -- $ 88,594
Feb 12, 6 AM $ 0.605
-0.01%
$ -- $ 92,107
Feb 12, 5 AM $ 0.605
+0.00%
$ -- $ 95,497
Feb 12, 4 AM $ 0.605
-0.13%
$ -- $ 91,678
Feb 12, 3 AM $ 0.606
+0.00%
$ -- $ 96,211
Feb 12, 2 AM $ 0.606
-0.03%
$ -- $ 96,163
Feb 12, 1 AM $ 0.606
+0.11%
$ -- $ 82,532
Feb 12, 12 AM $ 0.605
+0.02%
$ -- $ 83,797
Feb 11, 11 PM $ 0.605
+0.00%
$ -- $ 80,130
Feb 11, 10 PM $ 0.605
+0.03%
$ -- $ 79,991
Feb 11, 9 PM $ 0.605
-0.02%
$ -- $ 31,836
Feb 11, 8 PM $ 0.605
-0.16%
$ -- $ 28,935
Feb 11, 7 PM $ 0.606
-0.02%
$ -- $ 31,132
Feb 11, 6 PM $ 0.606
+0.01%
$ -- $ 32,402
Feb 11, 5 PM $ 0.606
+0.10%
$ -- $ 28,120
Feb 11, 4 PM $ 0.605
+0.26%
$ -- $ 28,546
Feb 11, 3 PM $ 0.604
-0.24%
$ -- $ 28,747
Feb 11, 2 PM $ 0.605
+0.02%
$ -- $ 37,270
Feb 11, 1 PM $ 0.605
-0.10%
$ -- $ 43,090