New Zealand Dollar Historical Data

NZD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.605
-0.10%
$ -- $ 43,090
Feb 11, 12 PM $ 0.606
-0.09%
$ -- $ 55,806
Feb 11, 11 AM $ 0.606
-0.08%
$ -- $ 119,328
Feb 11, 10 AM $ 0.607
+0.09%
$ -- $ 118,731
Feb 11, 9 AM $ 0.606
+0.07%
$ -- $ 113,802
Feb 11, 8 AM $ 0.606
+0.04%
$ -- $ 115,179
Feb 11, 7 AM $ 0.606
+0.02%
$ -- $ 115,651
Feb 11, 6 AM $ 0.606
-0.09%
$ -- $ 111,136
Feb 11, 5 AM $ 0.606
+0.05%
$ -- $ 107,988
Feb 11, 4 AM $ 0.606
-0.10%
$ -- $ 114,216
Feb 11, 3 AM $ 0.606
+0.01%
$ -- $ 118,220
Feb 11, 2 AM $ 0.606
+0.26%
$ -- $ 197,539
Feb 11, 1 AM $ 0.605
+0.05%
$ -- $ 198,944
Feb 11, 12 AM $ 0.605
+0.08%
$ -- $ 196,921
Feb 10, 11 PM $ 0.604
-0.05%
$ -- $ 197,578
Feb 10, 10 PM $ 0.604
-0.01%
$ -- $ 197,461
Feb 10, 9 PM $ 0.604
-0.10%
$ -- $ 197,902
Feb 10, 8 PM $ 0.605
+0.02%
$ -- $ 225,249
Feb 10, 7 PM $ 0.605
+0.09%
$ -- $ 224,339
Feb 10, 6 PM $ 0.604
-0.05%
$ -- $ 221,498
Feb 10, 5 PM $ 0.605
-0.06%
$ -- $ 221,984
Feb 10, 4 PM $ 0.605
+0.06%
$ -- $ 221,379
Feb 10, 3 PM $ 0.605
-0.10%
$ -- $ 221,291
Feb 10, 2 PM $ 0.605
+0.06%
$ -- $ 214,868
Feb 10, 1 PM $ 0.605
+0.04%
$ -- $ 208,580
Feb 10, 12 PM $ 0.605
+0.06%
$ -- $ 193,745
Feb 10, 11 AM $ 0.604
-0.03%
$ -- $ 128,653
Feb 10, 10 AM $ 0.604
-0.04%
$ -- $ 168,008
Feb 10, 9 AM $ 0.605
+0.05%
$ -- $ 168,737
Feb 10, 8 AM $ 0.604
+0.13%
$ -- $ 202,208
Feb 10, 7 AM $ 0.604
+0.02%
$ -- $ 200,915
Feb 10, 6 AM $ 0.604
-0.06%
$ -- $ 202,260
Feb 10, 5 AM $ 0.604
+0.02%
$ -- $ 209,381
Feb 10, 4 AM $ 0.604
-0.10%
$ -- $ 202,523
Feb 10, 3 AM $ 0.604
-0.08%
$ -- $ 198,217
Feb 10, 2 AM $ 0.605
+0.05%
$ -- $ 117,761
Feb 10, 1 AM $ 0.605
+0.04%
$ -- $ 126,731
Feb 10, 12 AM $ 0.604
-0.16%
$ -- $ 128,375
Feb 9, 11 PM $ 0.605
+0.01%
$ -- $ 129,033
Feb 9, 10 PM $ 0.605
-0.07%
$ -- $ 145,347
Feb 9, 9 PM $ 0.606
+0.00%
$ -- $ 143,378
Feb 9, 8 PM $ 0.606
-0.04%
$ -- $ 119,506
Feb 9, 7 PM $ 0.606
+0.09%
$ -- $ 119,400
Feb 9, 6 PM $ 0.605
+0.12%
$ -- $ 118,571
Feb 9, 5 PM $ 0.605
-0.02%
$ -- $ 118,831
Feb 9, 4 PM $ 0.605
-0.06%
$ -- $ 129,096
Feb 9, 3 PM $ 0.605
+0.06%
$ -- $ 127,376
Feb 9, 2 PM $ 0.605
+0.20%
$ -- $ 124,189
Feb 9, 1 PM $ 0.604
+0.07%
$ -- $ 122,729
Feb 9, 12 PM $ 0.603
+0.25%
$ -- $ 123,954